1&1 AG
DE0005545503
|
15.38
15.14
|
15.38
15.08
|
|
0.24
1.59
|
09:16:31
16.04.2025
|
11880 Solutions AG
DE0005118806
|
0.65
0.60
|
0.65
0.60
|
|
0.05
8.33
|
17:01:42
16.04.2025
|
3U HOLDING AG
DE0005167902
|
1.42
1.41
|
1.42
1.41
|
|
0.01
0.71
|
09:16:31
16.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
9.90
10.25
|
10.07
9.89
|
|
-0.35
-3.41
|
21:21:59
16.04.2025
|
All for One Group AG
DE0005110001
|
51.20
50.00
|
51.20
50.60
|
|
1.20
2.40
|
09:16:31
16.04.2025
|
ATOSS Software AG
DE0005104400
|
133.40
132.00
|
133.40
129.40
|
|
1.40
1.06
|
15:54:46
16.04.2025
|
Basler AG
DE0005102008
|
7.62
7.71
|
7.62
7.62
|
|
-0.09
-1.17
|
08:03:02
16.04.2025
|
BB Biotech AG
CH0038389992
|
29.00
29.15
|
29.00
28.45
|
|
-0.15
-0.51
|
20:47:21
16.04.2025
|
Bechtle AG
DE0005158703
|
34.70
35.18
|
35.08
34.62
|
|
-0.48
-1.36
|
15:22:32
16.04.2025
|
CANCOM SE
DE0005419105
|
25.25
26.05
|
25.25
24.75
|
|
-0.80
-3.07
|
19:58:26
16.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
56.70
58.30
|
56.70
56.70
|
|
-1.60
-2.74
|
08:03:02
16.04.2025
|
CENIT AG
DE0005407100
|
7.76
7.64
|
7.76
7.58
|
|
0.12
1.57
|
09:16:31
16.04.2025
|
DATA MODUL AG
DE0005498901
|
22.60
22.40
|
22.60
22.60
|
|
0.20
0.89
|
09:16:31
16.04.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.02
7.98
|
8.02
8.02
|
|
0.04
0.50
|
08:03:02
16.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.80
60.60
|
60.80
59.70
|
|
0.20
0.33
|
11:43:33
16.04.2025
|
Eckert & Ziegler
DE0005659700
|
52.30
53.50
|
52.65
52.30
|
|
-1.20
-2.24
|
09:41:06
16.04.2025
|
Elmos Semiconductor
DE0005677108
|
53.60
55.30
|
54.80
53.60
|
|
-1.70
-3.07
|
17:20:01
16.04.2025
|
EVOTEC SE
DE0005664809
|
5.79
5.88
|
5.94
5.74
|
|
-0.09
-1.46
|
21:50:01
16.04.2025
|
Fabasoft AG
AT0000785407
|
15.90
15.90
|
15.90
15.85
|
|
0.00
0.00
|
09:16:31
16.04.2025
|
First Sensor AG
DE0007201907
|
57.80
57.80
|
57.80
57.80
|
|
0.00
0.00
|
08:12:55
16.04.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.35
15.55
|
15.55
15.35
|
|
-0.20
-1.29
|
09:16:31
16.04.2025
|
freenet AG
DE000A0Z2ZZ5
|
35.22
35.12
|
35.38
34.80
|
|
0.10
0.28
|
21:22:12
16.04.2025
|
Funkwerk AG
DE0005753149
|
24.50
25.30
|
0.00
0.00
|
|
-0.80
-3.16
|
12:14:57
15.04.2025
|
Geratherm Medical AG
DE0005495626
|
2.89
3.09
|
2.89
2.89
|
|
-0.20
-6.47
|
09:06:02
16.04.2025
|
GFT SE
DE0005800601
|
21.80
21.25
|
21.80
21.15
|
|
0.55
2.59
|
14:38:44
16.04.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-14.29
|
21:58:14
16.04.2025
|
HolidayCheck AG
DE0005495329
|
4.06
4.06
|
4.06
4.04
|
|
0.00
0.00
|
11:23:49
16.04.2025
|
init innovation in traffic systems SE
DE0005759807
|
36.90
38.00
|
38.20
36.90
|
|
-1.10
-2.89
|
18:54:16
16.04.2025
|
IVU Traffic AG
DE0007448508
|
16.25
16.20
|
16.25
16.20
|
|
0.05
0.31
|
09:16:31
16.04.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.23
8.05
|
8.23
8.23
|
|
0.18
2.24
|
08:03:02
16.04.2025
|
Mensch und Maschine Software SE
DE0006580806
|
51.30
51.20
|
51.40
51.10
|
|
0.10
0.20
|
17:20:01
16.04.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.30
3.28
|
3.30
3.28
|
|
0.02
0.61
|
11:46:58
16.04.2025
|
Mühlbauer Holding AG
DE0006627201
|
40.60
41.20
|
40.80
40.60
|
|
-0.60
-1.46
|
21:50:01
16.04.2025
|
Nemetschek SE
DE0006452907
|
107.00
108.70
|
107.60
106.80
|
|
-1.70
-1.56
|
21:22:08
16.04.2025
|
NEXUS AG
DE0005220909
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
09:16:31
16.04.2025
|
Nordex AG
DE000A0D6554
|
15.36
15.40
|
15.54
15.36
|
|
-0.04
-0.26
|
14:50:25
16.04.2025
|
OHB SE
DE0005936124
|
74.40
74.20
|
74.40
74.00
|
|
0.20
0.27
|
09:16:31
16.04.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
1.92
1.92
|
1.93
1.92
|
|
0.00
0.00
|
15:29:02
16.04.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
154.00
153.60
|
154.00
154.00
|
|
0.40
0.26
|
08:12:55
16.04.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
13.04
14.28
|
14.00
13.04
|
|
-1.24
-8.68
|
19:56:11
16.04.2025
|
PSI Software AG
DE000A0Z1JH9
|
25.40
25.10
|
25.40
25.40
|
|
0.30
1.20
|
08:03:02
16.04.2025
|
Pulsion Medical Systems SE
DE0005487904
|
16.30
16.30
|
16.30
16.30
|
|
0.00
0.00
|
08:00:04
16.04.2025
|
PVA TePla AG
DE0007461006
|
15.19
15.27
|
15.42
15.12
|
|
-0.08
-0.52
|
15:46:03
16.04.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.75
0.75
|
0.75
0.75
|
|
0.00
-0.27
|
09:16:31
16.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.47
36.67
|
36.94
36.32
|
|
-0.20
-0.53
|
21:42:16
16.04.2025
|
REALTECH AG
DE0007008906
|
1.08
1.03
|
1.08
1.08
|
|
0.05
4.85
|
09:16:33
16.04.2025
|
Sartorius AG St.
DE0007165607
|
175.00
159.40
|
186.20
166.40
|
|
15.60
9.79
|
16:10:19
16.04.2025
|
Sartorius AG Vz.
DE0007165631
|
210.40
193.90
|
213.80
197.40
|
|
16.50
8.51
|
21:27:12
16.04.2025
|
