1&1 AG
DE0005545503
|
14.02
13.56
|
14.02
13.42
|
|
0.46
3.39
|
09:19:16
26.03.2025
|
11880 Solutions AG
DE0005118806
|
0.65
0.63
|
0.65
0.65
|
|
0.02
3.20
|
08:00:29
26.03.2025
|
3U HOLDING AG
DE0005167902
|
1.52
1.54
|
1.57
1.52
|
|
-0.02
-1.30
|
09:19:16
26.03.2025
|
AIXTRON SE
DE000A0WMPJ6
|
11.53
11.94
|
11.82
11.53
|
|
-0.41
-3.43
|
16:11:45
26.03.2025
|
All for One Group AG
DE0005110001
|
58.00
57.40
|
58.00
57.60
|
|
0.60
1.05
|
11:51:14
26.03.2025
|
ATOSS Software AG
DE0005104400
|
129.00
130.40
|
130.20
129.00
|
|
-1.40
-1.07
|
14:49:38
26.03.2025
|
Basler AG
DE0005102008
|
8.23
8.10
|
8.35
8.19
|
|
0.13
1.60
|
10:21:02
26.03.2025
|
BB Biotech AG
CH0038389992
|
33.50
34.05
|
34.20
33.30
|
|
-0.55
-1.62
|
16:07:22
26.03.2025
|
Bechtle AG
DE0005158703
|
37.74
37.60
|
37.74
37.66
|
|
0.14
0.37
|
09:19:16
26.03.2025
|
CANCOM SE
DE0005419105
|
27.78
27.68
|
27.78
27.44
|
|
0.10
0.36
|
09:19:16
26.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
65.70
69.40
|
69.10
65.70
|
|
-3.70
-5.33
|
15:52:48
26.03.2025
|
CENIT AG
DE0005407100
|
8.40
8.30
|
8.40
8.30
|
|
0.10
1.20
|
09:19:16
26.03.2025
|
DATA MODUL AG
DE0005498901
|
26.00
26.00
|
26.00
26.00
|
|
0.00
0.00
|
09:19:16
26.03.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.84
9.68
|
9.84
9.84
|
|
0.16
1.65
|
08:00:29
26.03.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
61.20
60.60
|
61.20
61.20
|
|
0.60
0.99
|
08:01:17
26.03.2025
|
Eckert & Ziegler
DE0005659700
|
55.70
56.05
|
55.70
55.70
|
|
-0.35
-0.62
|
08:01:17
26.03.2025
|
Elmos Semiconductor
DE0005677108
|
65.00
66.40
|
66.30
65.00
|
|
-1.40
-2.11
|
14:46:11
26.03.2025
|
EVOTEC SE
DE0005664809
|
6.39
6.39
|
6.39
6.39
|
|
0.00
0.00
|
08:21:25
26.03.2025
|
Fabasoft AG
AT0000785407
|
17.75
18.10
|
17.85
16.70
|
|
-0.35
-1.93
|
14:42:42
26.03.2025
|
First Sensor AG
DE0007201907
|
57.80
58.00
|
57.80
57.80
|
|
-0.20
-0.34
|
08:01:16
26.03.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.80
15.70
|
15.80
15.60
|
|
0.10
0.64
|
09:19:16
26.03.2025
|
freenet AG
DE000A0Z2ZZ5
|
35.32
35.52
|
35.40
35.22
|
|
-0.20
-0.56
|
10:13:49
26.03.2025
|
Funkwerk AG
DE0005753149
|
25.40
26.90
|
25.40
25.40
|
|
-1.50
-5.58
|
11:55:27
26.03.2025
|
Geratherm Medical AG
DE0005495626
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
12:58:48
26.03.2025
|
GFT SE
DE0005800601
|
23.00
22.65
|
23.05
22.80
|
|
0.35
1.55
|
09:59:10
26.03.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
14:10:23
26.03.2025
|
HolidayCheck AG
DE0005495329
|
4.10
4.08
|
4.10
4.08
|
|
0.02
0.49
|
14:22:27
26.03.2025
|
init innovation in traffic systems SE
DE0005759807
|
41.70
41.30
|
41.70
41.70
|
|
0.40
0.97
|
08:02:24
26.03.2025
|
IVU Traffic AG
DE0007448508
|
17.35
17.30
|
17.35
17.15
|
|
0.05
0.29
|
09:19:16
26.03.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.25
8.31
|
8.34
8.25
|
|
-0.06
-0.72
|
13:06:17
26.03.2025
|
Mensch und Maschine Software SE
DE0006580806
|
50.90
50.70
|
50.90
50.80
|
|
0.20
0.39
|
13:04:30
26.03.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.24
3.24
|
3.24
3.24
|
|
0.00
0.00
|
08:16:00
26.03.2025
|
Mühlbauer Holding AG
DE0006627201
|
41.20
41.20
|
41.20
41.20
|
|
0.00
0.00
|
08:10:23
26.03.2025
|
Nemetschek SE
DE0006452907
|
115.20
116.20
|
115.70
115.20
|
|
-1.00
-0.86
|
09:19:16
26.03.2025
|
NEXUS AG
DE0005220909
|
68.80
68.20
|
68.80
68.30
|
|
0.60
0.88
|
09:19:16
26.03.2025
|
Nordex AG
DE000A0D6554
|
15.54
15.24
|
15.64
15.22
|
|
0.30
1.97
|
14:42:27
26.03.2025
|
OHB SE
DE0005936124
|
70.00
70.60
|
70.20
70.00
|
|
-0.60
-0.85
|
09:19:16
26.03.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.24
2.20
|
2.24
2.22
|
|
0.04
1.82
|
15:29:02
26.03.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
155.20
154.00
|
155.20
153.40
|
|
1.20
0.78
|
10:42:23
26.03.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
18.90
18.65
|
18.90
18.85
|
|
0.25
1.34
|
16:01:26
26.03.2025
|
PSI Software AG
DE000A0Z1JH9
|
27.40
27.40
|
27.40
27.40
|
|
0.00
0.00
|
08:01:16
26.03.2025
|
Pulsion Medical Systems SE
DE0005487904
|
16.30
16.30
|
16.30
16.30
|
|
0.00
0.00
|
08:00:00
26.03.2025
|
PVA TePla AG
DE0007461006
|
15.21
15.46
|
15.21
15.21
|
|
-0.25
-1.62
|
08:00:29
26.03.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.77
0.80
|
0.78
0.77
|
|
-0.03
-3.50
|
09:19:16
26.03.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.71
36.60
|
37.05
36.55
|
|
0.11
0.29
|
15:38:00
26.03.2025
|
REALTECH AG
DE0007008906
|
1.22
1.19
|
1.22
1.22
|
|
0.03
2.52
|
12:58:48
26.03.2025
|
Sartorius AG St.
DE0007165607
|
175.60
180.20
|
180.40
172.60
|
|
-4.60
-2.55
|
15:11:27
26.03.2025
|
Sartorius AG Vz.
DE0007165631
|
220.00
231.20
|
231.00
220.00
|
|
-11.20
-4.84
|
16:26:36
26.03.2025
|
