Technology All Share 838435 / DE0008468943
3’741.86
Pkt
-70.75
Pkt
-1.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
172.00 | 175.00 | 172.00 | 172.00 | -3.00 | -1.71 |
08:03 17.04.2025 |
12’259.38 CHF | ||
|
Sartorius vz. DE0007165631 |
210.30 | 210.40 | 203.50 | 219.00 | -0.10 | -0.05 |
18:23 17.04.2025 |
12’259.38 CHF | ||
|
Nemetschek DE0006452907 |
106.50 | 107.00 | 106.50 | 107.90 | -0.50 | -0.47 |
13:12 17.04.2025 |
11’439.00 CHF | ||
|
QIAGEN NL0015002CX3 |
35.20 | 36.47 | 35.20 | 36.74 | -1.28 | -3.50 |
15:41 17.04.2025 |
7’119.16 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.30 | 56.70 | 56.30 | 57.45 | -0.40 | -0.71 |
21:05 17.04.2025 |
4’598.81 CHF | ||
|
Bechtle DE0005158703 |
34.82 | 34.70 | 34.72 | 34.96 | 0.12 | 0.35 |
21:13 17.04.2025 |
4’048.92 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.24 | 35.22 | 34.66 | 35.30 | 0.02 | 0.06 |
16:00 17.04.2025 |
3’878.17 CHF | ||
|
Nordex DE000A0D6554 |
15.95 | 15.36 | 15.41 | 15.95 | 0.59 | 3.84 |
19:41 17.04.2025 |
3’507.18 CHF | ||
|
1&1 DE0005545503 |
15.48 | 15.38 | 15.48 | 15.58 | 0.10 | 0.65 |
09:17 17.04.2025 |
2’539.71 CHF | ||
|
ATOSS Software DE0005104400 |
133.00 | 133.40 | 132.40 | 133.40 | -0.40 | -0.30 |
18:08 17.04.2025 |
1’960.69 CHF | ||
|
BB Biotech CH0038389992 |
28.50 | 29.00 | 28.40 | 28.90 | -0.50 | -1.72 |
19:40 17.04.2025 |
1’450.65 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.60 | 154.00 | 153.60 | 153.60 | -0.40 | -0.26 |
08:03 17.04.2025 |
1’414.17 CHF | ||
|
OHB DE0005936124 |
73.40 | 74.40 | 73.40 | 74.20 | -1.00 | -1.34 |
09:17 17.04.2025 |
1’294.22 CHF | ||
|
NEXUS DE0005220909 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
09:17 17.04.2025 |
1’116.75 CHF | ||
|
EVOTEC DE0005664809 |
6.37 | 5.79 | 5.90 | 6.55 | 0.57 | 9.87 |
21:50 17.04.2025 |
1’054.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.98 | 9.90 | 9.98 | 10.11 | 0.08 | 0.79 |
11:16 17.04.2025 |
1’052.10 CHF | ||
|
Eckert & Ziegler DE0005659700 |
53.10 | 52.30 | 52.65 | 53.30 | 0.80 | 1.53 |
16:56 17.04.2025 |
1’025.48 CHF | ||
|
Drägerwerk vz. DE0005550636 |
59.50 | 60.80 | 59.30 | 60.10 | -1.30 | -2.14 |
14:43 17.04.2025 |
933.28 CHF | ||
|
Elmos Semiconductor DE0005677108 |
53.90 | 53.60 | 53.40 | 53.90 | 0.30 | 0.56 |
17:20 17.04.2025 |
859.21 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.10 | 51.30 | 51.10 | 51.40 | -0.20 | -0.39 |
17:20 17.04.2025 |
801.55 CHF | ||
|
CANCOM DE0005419105 |
25.45 | 25.25 | 24.85 | 25.45 | 0.20 | 0.79 |
09:17 17.04.2025 |
744.48 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 57.80 | 57.60 | 57.60 | -0.20 | -0.35 |
08:03 17.04.2025 |
556.58 CHF | ||
|
Mühlbauer DE0006627201 |
41.20 | 40.60 | 40.40 | 41.20 | 0.60 | 1.48 |
21:50 17.04.2025 |
553.26 CHF | ||
|
GFT DE0005800601 |
21.85 | 21.80 | 21.75 | 21.85 | 0.05 | 0.23 |
09:17 17.04.2025 |
537.59 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.18 | 13.04 | 13.00 | 13.18 | 0.14 | 1.07 |
16:32 17.04.2025 |
406.67 CHF | ||
|
PSI Software DE000A0Z1JH9 |
25.10 | 25.40 | 25.10 | 25.10 | -0.30 | -1.18 |
08:01 17.04.2025 |
370.90 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.10 | 36.90 | 37.10 | 37.10 | 0.20 | 0.54 |
09:12 17.04.2025 |
346.51 CHF | ||
|
HolidayCheck DE0005495329 |
4.06 | 4.06 | 4.04 | 4.06 | 0.00 | 0.00 |
14:43 17.04.2025 |
329.63 CHF | ||
|
PVA TePla DE0007461006 |
15.19 | 15.19 | 15.03 | 15.30 | 0.00 | 0.00 |
11:41 17.04.2025 |
302.49 CHF | ||
|
IVU Traffic DE0007448508 |
16.20 | 16.25 | 16.15 | 16.20 | -0.05 | -0.31 |
09:17 17.04.2025 |
262.41 CHF | ||
|
All for One Group DE0005110001 |
50.40 | 51.20 | 50.40 | 51.00 | -0.80 | -1.56 |
10:39 17.04.2025 |
228.63 CHF | ||
|
Basler DE0005102008 |
7.38 | 7.62 | 7.38 | 7.38 | -0.24 | -3.15 |
08:01 17.04.2025 |
219.72 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.10 | 8.23 | 8.06 | 8.10 | -0.13 | -1.58 |
17:07 17.04.2025 |
185.08 CHF | ||
|
Funkwerk DE0005753149 |
24.50 | 25.30 | 0.00 | 0.00 | -0.80 | -3.16 |
12:14 15.04.2025 |
183.28 CHF | ||
|
Fabasoft AT0000785407 |
15.70 | 15.90 | 15.50 | 15.70 | -0.20 | -1.26 |
09:47 17.04.2025 |
157.88 CHF | ||
|
msg life DE0005130108 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:16 17.04.2025 |
131.11 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 |
08:00 17.04.2025 |
124.74 CHF | ||
|
q.beyond DE0005137004 |
0.73 | 0.75 | 0.73 | 0.74 | -0.02 | -2.40 |
09:17 17.04.2025 |
84.88 CHF | ||
|
DATA MODUL DE0005498901 |
22.00 | 22.60 | 22.00 | 22.00 | -0.60 | -2.65 |
09:17 17.04.2025 |
74.62 CHF | ||
|
CENIT DE0005407100 |
8.00 | 7.76 | 7.88 | 8.00 | 0.24 | 3.09 |
09:17 17.04.2025 |
62.29 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.25 | 15.35 | 15.25 | 15.35 | -0.10 | -0.65 |
09:17 17.04.2025 |
46.76 CHF | ||
|
3U DE0005167902 |
1.45 | 1.42 | 1.44 | 1.45 | 0.04 | 2.47 |
09:17 17.04.2025 |
46.12 CHF | ||
|
Dr. Hönle DE0005157101 |
8.06 | 8.02 | 8.06 | 8.06 | 0.04 | 0.50 |
08:01 17.04.2025 |
45.46 CHF | ||
|
11880 Solutions DE0005118806 |
0.72 | 0.65 | 0.68 | 0.72 | 0.07 | 10.77 |
11:56 17.04.2025 |
17.17 CHF | ||
|
Geratherm Medical DE0005495626 |
2.82 | 2.89 | 2.82 | 2.82 | -0.07 | -2.42 |
09:18 17.04.2025 |
14.27 CHF | ||
|
paragon DE0005558696 |
1.94 | 1.92 | 1.83 | 1.94 | 0.02 | 1.04 |
15:29 17.04.2025 |
8.65 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 1.08 | 1.03 | 1.06 | -0.02 | -1.85 |
17:23 17.04.2025 |
5.40 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:12 17.04.2025 |
0.49 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
