Technology All Share 838435 / DE0008468943
3’761.23
Pkt
-18.19
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
170.60 | 178.80 | 0.00 | 0.00 | -8.20 | -4.59 |
08:01 20.12.2024 |
12’383.01 CHF | ||
|
Sartorius vz. DE0007165631 |
213.90 | 214.90 | 0.00 | 0.00 | -1.00 | -0.47 |
16:03 20.12.2024 |
12’383.01 CHF | ||
|
Nemetschek DE0006452907 |
93.65 | 92.20 | 0.00 | 0.00 | 1.45 | 1.57 |
18:09 20.12.2024 |
10’039.09 CHF | ||
|
QIAGEN NL0015001WM6 |
42.76 | 42.80 | 0.00 | 0.00 | -0.04 | -0.08 |
21:21 20.12.2024 |
8’856.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.26 | 45.66 | 0.00 | 0.00 | 0.60 | 1.31 |
20:37 20.12.2024 |
3’736.93 CHF | ||
|
Bechtle DE0005158703 |
30.90 | 30.24 | 0.00 | 0.00 | 0.66 | 2.18 |
21:17 20.12.2024 |
3’607.90 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.00 | 27.42 | 0.00 | 0.00 | -0.42 | -1.53 |
17:37 20.12.2024 |
3’010.08 CHF | ||
|
Nordex DE000A0D6554 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
12:48 20.12.2024 |
2’532.34 CHF | ||
|
MorphoSys DE0006632003 |
67.05 | 67.70 | 0.00 | 0.00 | -0.65 | -0.96 |
19:31 02.08.2024 |
2’378.39 CHF | ||
|
BB Biotech CH0038389992 |
37.80 | 37.50 | 0.00 | 0.00 | 0.30 | 0.80 |
19:18 20.12.2024 |
1’941.26 CHF | ||
|
1&1 DE0005545503 |
11.28 | 11.60 | 0.00 | 0.00 | -0.32 | -2.76 |
15:49 20.12.2024 |
1’860.21 CHF | ||
|
ATOSS Software DE0005104400 |
108.40 | 111.00 | 0.00 | 0.00 | -2.60 | -2.34 |
18:41 20.12.2024 |
1’619.03 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.30 | 14.06 | 0.00 | 0.00 | 0.24 | 1.71 |
19:35 20.12.2024 |
1’491.66 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
152.40 | 153.60 | 0.00 | 0.00 | -1.20 | -0.78 |
08:01 20.12.2024 |
1’396.20 CHF | ||
|
EVOTEC DE0005664809 |
8.34 | 8.28 | 0.00 | 0.00 | 0.06 | 0.73 |
21:50 20.12.2024 |
1’389.04 CHF | ||
|
NEXUS DE0005220909 |
69.40 | 68.40 | 0.00 | 0.00 | 1.00 | 1.46 |
09:19 20.12.2024 |
1’124.03 CHF | ||
|
Elmos Semiconductor DE0005677108 |
67.50 | 68.30 | 0.00 | 0.00 | -0.80 | -1.17 |
17:20 20.12.2024 |
1’089.95 CHF | ||
|
Eckert & Ziegler DE0005659700 |
43.96 | 44.94 | 0.00 | 0.00 | -0.98 | -2.18 |
08:03 20.12.2024 |
866.19 CHF | ||
|
OHB DE0005936124 |
46.40 | 47.90 | 0.00 | 0.00 | -1.50 | -3.13 |
09:19 20.12.2024 |
846.18 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.00 | 52.80 | 0.00 | 0.00 | 0.20 | 0.38 |
17:20 20.12.2024 |
841.68 CHF | ||
|
Drägerwerk vz. DE0005550636 |
44.55 | 46.85 | 0.00 | 0.00 | -2.30 | -4.91 |
08:03 20.12.2024 |
741.60 CHF | ||
|
CANCOM DE0005419105 |
22.90 | 24.28 | 0.00 | 0.00 | -1.38 | -5.68 |
09:19 20.12.2024 |
688.56 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 20.12.2024 |
558.76 CHF | ||
|
GFT DE0005800601 |
22.15 | 22.80 | 0.00 | 0.00 | -0.65 | -2.85 |
17:12 20.12.2024 |
543.53 CHF | ||
|
Mühlbauer DE0006627201 |
37.80 | 36.60 | 0.00 | 0.00 | 1.20 | 3.28 |
21:50 20.12.2024 |
513.26 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.45 | 11.05 | 0.00 | 0.00 | 4.40 | 39.82 |
20:27 20.12.2024 |
477.31 CHF | ||
|
HolidayCheck DE0005495329 |
4.12 | 4.12 | 0.00 | 0.00 | 0.00 | 0.00 |
16:35 20.12.2024 |
334.01 CHF | ||
|
init innovation in traffic systems DE0005759807 |
36.00 | 36.90 | 0.00 | 0.00 | -0.90 | -2.44 |
09:09 20.12.2024 |
331.40 CHF | ||
|
PSI Software DE000A0Z1JH9 |
20.80 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 20.12.2024 |
301.72 CHF | ||
|
PVA TePla DE0007461006 |
13.45 | 13.38 | 0.00 | 0.00 | 0.07 | 0.52 |
21:22 20.12.2024 |
275.11 CHF | ||
|
All for One Group DE0005110001 |
55.60 | 52.40 | 0.00 | 0.00 | 3.20 | 6.11 |
14:08 20.12.2024 |
255.74 CHF | ||
|
IVU Traffic DE0007448508 |
14.30 | 13.50 | 0.00 | 0.00 | 0.80 | 5.93 |
09:19 20.12.2024 |
233.98 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.90 | 8.72 | 0.00 | 0.00 | 0.18 | 2.06 |
17:16 20.12.2024 |
204.13 CHF | ||
|
Basler DE0005102008 |
6.12 | 6.15 | 0.00 | 0.00 | -0.03 | -0.49 |
17:12 20.12.2024 |
175.37 CHF | ||
|
Fabasoft AT0000785407 |
16.90 | 16.85 | 0.00 | 0.00 | 0.05 | 0.30 |
17:11 20.12.2024 |
174.25 CHF | ||
|
Funkwerk DE0005753149 |
19.15 | 19.80 | 0.00 | 0.00 | -0.65 | -3.28 |
09:19 20.12.2024 |
143.86 CHF | ||
|
msg life DE0005130108 |
3.16 | 3.18 | 0.00 | 0.00 | -0.02 | -0.63 |
08:16 20.12.2024 |
126.07 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.20 | 16.10 | 0.00 | 0.00 | 0.10 | 0.62 |
08:02 20.12.2024 |
124.50 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.80 | 0.00 | 0.00 | -0.40 | -1.44 |
09:19 20.12.2024 |
90.71 CHF | ||
|
q.beyond DE0005137004 |
0.70 | 0.71 | 0.00 | 0.00 | -0.01 | -0.85 |
14:01 20.12.2024 |
79.89 CHF | ||
|
CENIT DE0005407100 |
7.30 | 7.50 | 0.00 | 0.00 | -0.20 | -2.67 |
09:19 20.12.2024 |
57.33 CHF | ||
|
FORTEC Elektronik DE0005774103 |
18.30 | 19.10 | 0.00 | 0.00 | -0.80 | -4.19 |
09:19 20.12.2024 |
55.14 CHF | ||
|
3U DE0005167902 |
1.52 | 1.57 | 0.00 | 0.00 | -0.05 | -3.43 |
09:19 20.12.2024 |
53.12 CHF | ||
|
Dr. Hönle DE0005157101 |
7.44 | 7.68 | 0.00 | 0.00 | -0.24 | -3.13 |
12:14 20.12.2024 |
42.49 CHF | ||
|
11880 Solutions DE0005118806 |
0.80 | 0.81 | 0.00 | 0.00 | -0.01 | -1.23 |
08:03 20.12.2024 |
20.91 CHF | ||
|
Geratherm Medical DE0005495626 |
3.50 | 3.52 | 0.00 | 0.00 | -0.02 | -0.57 |
17:29 20.12.2024 |
17.25 CHF | ||
|
paragon DE0005558696 |
1.72 | 1.74 | 0.00 | 0.00 | -0.02 | -1.15 |
15:29 20.12.2024 |
9.70 CHF | ||
|
REALTECH DE0007008906 |
0.89 | 1.04 | 0.00 | 0.00 | -0.16 | -14.90 |
18:17 20.12.2024 |
4.57 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:29 20.12.2024 |
0.49 CHF | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
