Technology All Share 838435 / DE0008468943
4’256.24
Pkt
-24.50
Pkt
-0.57
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.38 18.54 |
18.38 18.38 |
-0.16 -0.86 |
08:24:14 18.07.2025 |
3.18 20.54 |
6.90 59.08 |
3.00 19.16 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.59 |
0.58 0.58 |
-0.01 -1.71 |
08:00:34 18.07.2025 |
-0.12 -16.67 |
0.00 0.00 |
-0.20 -24.53 |
||
|
3U HOLDING AG DE0005167902 |
1.68 1.74 |
1.64 1.68 |
-0.06 -3.17 |
09:52:28 18.07.2025 |
0.24 16.55 |
0.00 0.00 |
-0.12 -6.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.23 16.67 |
16.23 16.61 |
-0.44 -2.64 |
17:54:16 18.07.2025 |
5.72 56.86 |
1.64 11.60 |
-5.90 -27.21 |
||
|
All for One Group AG DE0005110001 |
49.10 48.40 |
48.00 49.10 |
0.70 1.45 |
10:25:06 18.07.2025 |
-2.10 -4.17 |
0.00 0.00 |
-5.10 -9.55 |
||
|
ATOSS Software AG DE0005104400 |
144.20 145.00 |
144.20 144.20 |
-0.80 -0.55 |
08:24:14 18.07.2025 |
11.80 8.89 |
33.60 30.27 |
24.80 20.70 |
||
|
Basler AG DE0005102008 |
13.02 13.48 |
13.02 13.30 |
-0.46 -3.41 |
17:27:05 18.07.2025 |
6.42 86.99 |
-14.88 -55.94 |
2.96 27.31 |
||
|
BB Biotech AG CH0038389992 |
35.50 35.30 |
35.10 35.50 |
0.20 0.57 |
17:48:06 18.07.2025 |
5.75 21.66 |
-5.90 -15.45 |
-10.90 -25.23 |
||
|
Bechtle AG DE0005158703 |
39.10 38.56 |
39.10 39.10 |
0.54 1.40 |
08:24:14 18.07.2025 |
3.24 9.36 |
6.60 21.11 |
-2.34 -5.82 |
||
|
CANCOM SE DE0005419105 |
26.65 26.00 |
26.65 26.65 |
0.65 2.50 |
08:24:14 18.07.2025 |
1.10 4.32 |
2.05 8.37 |
-5.87 -18.11 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.50 51.25 |
50.95 52.50 |
1.25 2.44 |
15:20:57 18.07.2025 |
-6.20 -10.95 |
2.16 4.48 |
-11.70 -18.84 |
||
|
CENIT AG DE0005407100 |
7.98 8.32 |
7.98 8.10 |
-0.34 -4.09 |
12:30:13 18.07.2025 |
0.54 6.75 |
0.00 0.00 |
-2.76 -24.42 |
||
|
DATA MODUL AG DE0005498901 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
09:17:04 18.07.2025 |
2.40 10.91 |
0.00 0.00 |
-3.60 -12.86 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.80 9.94 |
9.80 9.88 |
-0.14 -1.41 |
09:36:34 18.07.2025 |
1.99 24.69 |
7.00 14.46 |
-6.40 -38.91 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
69.10 69.20 |
68.40 69.10 |
-0.10 -0.14 |
15:37:19 18.07.2025 |
8.00 13.33 |
11.90 21.21 |
18.00 36.00 |
||
|
Eckert & Ziegler DE0005659700 |
67.30 67.40 |
67.30 67.30 |
-0.10 -0.15 |
08:00:35 18.07.2025 |
15.45 29.15 |
20.21 41.89 |
27.03 65.27 |
||
|
Elmos Semiconductor DE0005677108 |
97.10 98.10 |
97.10 98.30 |
-1.00 -1.02 |
17:20:02 18.07.2025 |
38.80 71.85 |
16.50 21.63 |
11.20 13.73 |
||
|
EVOTEC SE DE0005664809 |
7.45 7.33 |
7.36 7.55 |
0.12 1.61 |
17:27:21 18.07.2025 |
0.89 13.98 |
-0.70 -8.76 |
-1.35 -15.63 |
||
|
Fabasoft AG AT0000785407 |
17.30 17.25 |
17.15 17.30 |
0.05 0.29 |
15:23:12 18.07.2025 |
1.50 9.55 |
0.00 0.00 |
1.30 8.18 |
||
|
First Sensor AG DE0007201907 |
57.80 57.80 |
57.80 57.80 |
0.00 0.00 |
08:02:23 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
-1.80 -3.03 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.75 14.75 |
14.75 14.75 |
0.00 0.00 |
08:24:14 18.07.2025 |
-0.25 -1.64 |
0.00 0.00 |
-5.40 -26.47 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.56 27.52 |
27.56 27.56 |
0.04 0.15 |
08:24:14 18.07.2025 |
-7.72 -21.97 |
-1.52 -5.25 |
1.98 7.78 |
||
|
Funkwerk AG DE0005753149 |
32.20 31.50 |
0.00 0.00 |
0.70 2.22 |
19:21:40 16.07.2025 |
7.10 29.10 |
0.00 0.00 |
12.05 61.95 |
||
|
Geratherm Medical AG DE0005495626 |
3.35 3.20 |
3.26 3.35 |
0.15 4.69 |
11:38:59 18.07.2025 |
0.48 17.02 |
0.00 0.00 |
-0.52 -13.61 |
||
|
GFT SE DE0005800601 |
22.85 22.80 |
22.85 22.85 |
0.05 0.22 |
08:24:14 18.07.2025 |
0.65 2.95 |
0.25 1.12 |
-2.05 -8.30 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:31:40 18.07.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.14 4.14 |
4.14 4.14 |
0.00 0.00 |
08:16:02 18.07.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
39.90 37.70 |
39.60 40.30 |
2.20 5.84 |
20:24:02 18.07.2025 |
-0.10 -0.27 |
0.00 0.00 |
-4.40 -10.63 |
||
|
IVU Traffic AG DE0007448508 |
20.20 20.20 |
20.00 20.20 |
0.00 0.00 |
09:57:05 18.07.2025 |
3.90 24.07 |
0.00 0.00 |
6.15 44.09 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.48 8.67 |
8.48 8.60 |
-0.19 -2.19 |
17:13:19 18.07.2025 |
0.62 7.62 |
-0.34 -3.74 |
0.58 7.09 |
||
|
Mensch und Maschine Software SE DE0006580806 |
55.00 54.80 |
54.40 55.00 |
0.20 0.36 |
17:20:02 18.07.2025 |
2.90 5.68 |
0.00 0.00 |
-2.20 -3.91 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.44 3.42 |
3.42 3.44 |
0.02 0.58 |
15:36:58 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
45.80 45.40 |
45.00 45.80 |
0.40 0.88 |
16:05:18 18.07.2025 |
1.20 2.91 |
0.00 0.00 |
-12.10 -22.20 |
||
|
Nemetschek SE DE0006452907 |
129.90 127.20 |
129.10 129.90 |
2.70 2.12 |
12:56:23 18.07.2025 |
19.90 18.65 |
28.30 28.79 |
35.95 39.66 |
||
|
NEXUS AG DE0005220909 |
70.60 70.10 |
70.60 70.60 |
0.50 0.71 |
08:24:14 18.07.2025 |
1.50 2.16 |
13.20 23.87 |
15.40 27.70 |
||
|
Nordex AG DE000A0D6554 |
20.00 19.19 |
19.21 20.14 |
0.81 4.22 |
21:17:02 18.07.2025 |
3.14 19.65 |
6.99 57.63 |
6.38 50.08 |
||
|
OHB SE DE0005936124 |
70.60 70.60 |
70.60 70.60 |
0.00 0.00 |
08:24:14 18.07.2025 |
3.80 5.18 |
0.00 0.00 |
33.50 76.66 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.06 1.98 |
1.94 2.06 |
0.08 4.04 |
15:29:02 18.07.2025 |
0.20 10.08 |
0.00 0.00 |
-0.43 -16.80 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.00 154.00 |
155.00 155.00 |
1.00 0.65 |
08:02:22 18.07.2025 |
0.00 0.00 |
4.80 3.14 |
-1.20 -0.78 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.60 18.64 |
18.60 18.60 |
-0.04 -0.21 |
08:06:51 18.07.2025 |
5.02 41.63 |
1.20 7.56 |
-12.62 -42.49 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.20 30.20 |
30.20 30.20 |
0.00 0.00 |
11:56:13 18.07.2025 |
4.80 19.12 |
-1.46 -11.27 |
8.40 39.07 |
||
|
Pulsion Medical Systems SE DE0005487904 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:11:31 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
22.00 21.34 |
21.22 22.00 |
0.66 3.09 |
15:17:15 18.07.2025 |
5.67 37.33 |
7.07 51.27 |
6.40 44.26 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.91 0.91 |
0.91 0.91 |
0.00 0.00 |
08:24:14 18.07.2025 |
0.23 31.15 |
-0.37 -22.84 |
0.14 17.07 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.76 41.75 |
41.76 41.76 |
0.02 0.04 |
08:06:05 18.07.2025 |
4.99 13.87 |
-5.25 -11.36 |
1.18 2.96 |
||
|
REALTECH AG DE0007008906 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
09:19:39 18.07.2025 |
0.01 0.94 |
0.00 0.00 |
-0.09 -7.76 |
||
|
Sartorius AG St. DE0007165607 |
169.00 169.60 |
169.00 170.20 |
-0.60 -0.35 |
16:27:08 18.07.2025 |
5.40 3.14 |
0.00 0.00 |
-13.20 -6.93 |
||
|
Sartorius AG Vz. DE0007165631 |
205.10 212.10 |
205.00 211.20 |
-7.00 -3.30 |
17:27:54 18.07.2025 |
0.50 0.24 |
-22.50 -9.70 |
-34.10 -14.00 |
