Technology All Share 838435 / DE0008468943
4’351.48
Pkt
-32.38
Pkt
-0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.70 12.20 |
11.24 11.80 |
-0.50 -4.10 |
16:07:50 14.02.2025 |
0.72 6.10 |
-0.02 -0.16 |
-5.58 -30.83 |
||
|
11880 Solutions AG DE0005118806 |
0.72 0.76 |
0.72 0.72 |
-0.05 -5.92 |
08:07:11 14.02.2025 |
0.04 4.40 |
0.00 0.00 |
0.17 25.76 |
||
|
3U HOLDING AG DE0005167902 |
1.62 1.69 |
1.62 1.62 |
-0.06 -3.79 |
08:18:49 14.02.2025 |
0.00 0.00 |
0.00 0.00 |
-0.28 -14.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.40 13.56 |
13.40 13.61 |
-0.16 -1.18 |
17:20:33 14.02.2025 |
-0.35 -2.58 |
-4.62 -25.67 |
-20.13 -60.07 |
||
|
All for One Group AG DE0005110001 |
59.00 59.40 |
59.00 59.20 |
-0.40 -0.67 |
12:47:55 14.02.2025 |
11.00 20.99 |
0.00 0.00 |
10.40 19.62 |
||
|
ATOSS Software AG DE0005104400 |
116.60 115.80 |
114.20 116.60 |
0.80 0.69 |
13:21:32 14.02.2025 |
-5.00 -4.16 |
-20.20 -14.92 |
-8.80 -7.10 |
||
|
Basler AG DE0005102008 |
8.09 8.35 |
8.09 8.09 |
-0.26 -3.11 |
08:07:10 14.02.2025 |
2.18 36.33 |
-14.88 -55.94 |
-1.31 -13.80 |
||
|
BB Biotech AG CH0038389992 |
40.45 40.00 |
40.00 40.75 |
0.45 1.13 |
21:10:34 14.02.2025 |
-0.30 -0.77 |
-0.85 -2.15 |
-9.60 -19.86 |
||
|
Bechtle AG DE0005158703 |
33.02 32.80 |
32.68 33.02 |
0.22 0.67 |
14:57:46 14.02.2025 |
0.10 0.31 |
-6.68 -17.08 |
-16.42 -33.61 |
||
|
CANCOM SE DE0005419105 |
24.16 24.62 |
24.16 24.16 |
-0.46 -1.87 |
08:18:49 14.02.2025 |
1.22 5.10 |
-4.00 -13.74 |
-3.30 -11.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.65 54.30 |
54.30 55.00 |
0.35 0.64 |
17:07:42 14.02.2025 |
-6.45 -11.19 |
-9.65 -15.86 |
-58.95 -53.52 |
||
|
CENIT AG DE0005407100 |
7.35 7.40 |
7.35 7.35 |
-0.05 -0.68 |
08:18:49 14.02.2025 |
-0.80 -8.84 |
0.00 0.00 |
-6.65 -44.63 |
||
|
DATA MODUL AG DE0005498901 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
09:13:18 14.02.2025 |
-3.00 -10.27 |
0.00 0.00 |
-14.60 -35.78 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.50 9.48 |
9.26 9.50 |
0.02 0.21 |
09:48:53 14.02.2025 |
1.20 13.67 |
7.00 14.46 |
-5.72 -36.43 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.80 55.40 |
55.40 55.80 |
0.40 0.72 |
08:12:19 14.02.2025 |
12.50 28.47 |
10.80 23.68 |
10.10 21.81 |
||
|
Eckert & Ziegler DE0005659700 |
59.80 57.25 |
56.15 60.10 |
2.55 4.45 |
18:40:11 14.02.2025 |
21.37 53.99 |
22.61 58.96 |
23.85 64.27 |
||
|
Elmos Semiconductor DE0005677108 |
73.00 72.50 |
71.80 73.00 |
0.50 0.69 |
18:43:33 14.02.2025 |
7.50 11.79 |
-3.40 -4.56 |
4.80 7.24 |
||
|
EVOTEC SE DE0005664809 |
8.73 8.75 |
8.73 8.91 |
-0.02 -0.23 |
21:47:32 14.02.2025 |
-0.05 -0.64 |
2.57 43.27 |
-5.10 -37.45 |
||
|
Fabasoft AG AT0000785407 |
18.20 17.85 |
17.85 18.20 |
0.35 1.96 |
13:44:53 14.02.2025 |
0.55 3.28 |
0.00 0.00 |
-6.70 -27.92 |
||
|
First Sensor AG DE0007201907 |
55.00 54.60 |
55.00 55.00 |
0.40 0.73 |
08:05:01 14.02.2025 |
-5.80 -9.83 |
0.00 0.00 |
-2.00 -3.62 |
||
|
FORTEC Elektronik AG DE0005774103 |
16.00 15.90 |
16.00 16.00 |
0.10 0.63 |
08:29:06 14.02.2025 |
0.40 2.11 |
0.00 0.00 |
-5.40 -21.77 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.76 30.46 |
29.54 30.10 |
-0.70 -2.30 |
12:55:04 14.02.2025 |
2.70 9.62 |
5.60 22.24 |
7.08 29.87 |
||
|
Funkwerk AG DE0005753149 |
21.80 21.20 |
21.20 21.80 |
0.60 2.83 |
14:46:43 14.02.2025 |
0.70 3.41 |
0.00 0.00 |
0.50 2.42 |
||
|
Geratherm Medical AG DE0005495626 |
3.46 3.42 |
3.46 3.46 |
0.04 1.17 |
09:08:04 14.02.2025 |
0.50 15.82 |
0.00 0.00 |
-1.79 -32.84 |
||
|
GFT SE DE0005800601 |
21.55 20.95 |
20.85 21.55 |
0.60 2.86 |
16:44:36 14.02.2025 |
1.13 5.76 |
-0.05 -0.24 |
-10.85 -34.34 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 14.29 |
20:46:13 14.02.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.10 4.10 |
4.08 4.10 |
0.00 0.00 |
09:37:44 14.02.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.60 36.90 |
36.60 36.60 |
-0.30 -0.81 |
09:01:47 14.02.2025 |
-1.10 -2.96 |
0.00 0.00 |
4.10 12.85 |
||
|
IVU Traffic AG DE0007448508 |
15.90 15.70 |
15.75 15.90 |
0.20 1.27 |
10:06:55 14.02.2025 |
2.40 18.32 |
0.00 0.00 |
1.58 11.35 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
9.12 9.00 |
9.08 9.16 |
0.12 1.33 |
15:06:42 14.02.2025 |
0.52 6.04 |
0.86 10.40 |
1.03 12.65 |
||
|
Mensch und Maschine Software SE DE0006580806 |
49.95 50.10 |
49.95 51.20 |
-0.15 -0.30 |
17:20:02 14.02.2025 |
-1.50 -2.81 |
0.00 0.00 |
-0.10 -0.19 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.18 3.16 |
3.18 3.18 |
0.02 0.63 |
08:16:00 14.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
40.80 41.20 |
40.80 41.40 |
-0.40 -0.97 |
21:47:32 14.02.2025 |
4.80 13.33 |
0.00 0.00 |
-13.70 -25.14 |
||
|
Nemetschek SE DE0006452907 |
122.80 123.10 |
122.30 123.90 |
-0.30 -0.24 |
12:57:01 14.02.2025 |
19.30 18.81 |
34.80 39.95 |
35.12 40.47 |
||
|
NEXUS AG DE0005220909 |
68.50 68.60 |
68.50 68.50 |
-0.10 -0.15 |
08:18:49 14.02.2025 |
0.00 0.00 |
13.20 23.87 |
8.50 14.19 |
||
|
Nordex AG DE000A0D6554 |
11.46 11.50 |
11.42 11.50 |
-0.04 -0.35 |
15:09:53 14.02.2025 |
-0.20 -1.74 |
-2.40 -17.51 |
0.92 8.85 |
||
|
OHB SE DE0005936124 |
66.20 62.80 |
63.20 66.20 |
3.40 5.41 |
14:03:24 14.02.2025 |
14.90 32.60 |
0.00 0.00 |
17.45 40.44 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.16 2.20 |
2.12 2.16 |
-0.04 -1.82 |
15:29:01 14.02.2025 |
0.38 20.00 |
0.00 0.00 |
-0.46 -16.79 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.80 |
154.60 154.60 |
-0.20 -0.13 |
08:07:11 14.02.2025 |
2.20 1.44 |
4.80 3.14 |
0.80 0.52 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
19.45 19.75 |
19.30 19.80 |
-0.30 -1.52 |
16:33:28 14.02.2025 |
6.16 54.32 |
-7.65 -30.42 |
-31.50 -64.29 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.00 27.40 |
27.00 27.60 |
-0.40 -1.46 |
11:49:59 14.02.2025 |
1.40 6.54 |
-1.46 -11.27 |
0.15 0.66 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
16:27:19 14.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
13.65 13.79 |
13.48 13.77 |
-0.14 -1.02 |
14:17:13 14.02.2025 |
1.83 15.20 |
1.03 8.02 |
-7.63 -35.49 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.72 0.70 |
0.72 0.72 |
0.01 1.99 |
08:18:49 14.02.2025 |
-0.05 -7.26 |
-0.37 -22.84 |
0.01 1.47 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.11 38.27 |
38.00 38.49 |
-0.16 -0.42 |
18:25:35 14.02.2025 |
-2.88 -6.97 |
-4.46 -10.39 |
-2.79 -6.75 |
||
|
REALTECH AG DE0007008906 |
1.06 1.05 |
1.06 1.06 |
0.01 0.95 |
09:07:02 14.02.2025 |
0.09 9.47 |
0.00 0.00 |
0.19 21.64 |
||
|
Sartorius AG St. DE0007165607 |
196.60 196.80 |
196.60 198.40 |
-0.20 -0.10 |
16:07:13 14.02.2025 |
13.60 7.41 |
0.00 0.00 |
-78.30 -28.42 |
||
|
Sartorius AG Vz. DE0007165631 |
247.60 251.70 |
247.60 250.40 |
-4.10 -1.63 |
18:52:52 14.02.2025 |
23.40 10.32 |
13.10 5.53 |
-79.80 -24.19 |
