Technology All Share 838435 / DE0008468943
4’361.31
Pkt
-0.37
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.70 12.56 |
12.36 12.70 |
0.14 1.11 |
12:43:23 21.02.2025 |
0.44 3.71 |
-1.00 -7.52 |
-5.30 -30.11 |
||
|
11880 Solutions AG DE0005118806 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
08:01:41 21.02.2025 |
0.04 4.40 |
0.00 0.00 |
0.11 15.28 |
||
|
3U HOLDING AG DE0005167902 |
1.62 1.58 |
1.62 1.62 |
0.04 2.53 |
08:05:54 21.02.2025 |
0.10 6.02 |
0.00 0.00 |
-0.22 -11.29 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.82 13.69 |
13.80 14.00 |
0.13 0.95 |
17:45:16 21.02.2025 |
0.83 6.28 |
-4.27 -23.41 |
-19.95 -58.81 |
||
|
All for One Group AG DE0005110001 |
54.60 55.00 |
54.60 54.60 |
-0.40 -0.73 |
08:05:54 21.02.2025 |
7.40 14.34 |
0.00 0.00 |
3.60 6.50 |
||
|
ATOSS Software AG DE0005104400 |
116.20 115.60 |
114.20 116.20 |
0.60 0.52 |
20:34:26 21.02.2025 |
0.80 0.68 |
-24.60 -17.25 |
-2.75 -2.28 |
||
|
Basler AG DE0005102008 |
7.98 8.30 |
7.98 8.21 |
-0.32 -3.86 |
18:45:40 21.02.2025 |
3.02 56.66 |
-14.88 -55.94 |
-1.52 -15.40 |
||
|
BB Biotech AG CH0038389992 |
40.20 39.50 |
39.20 41.00 |
0.70 1.77 |
19:57:59 21.02.2025 |
1.70 4.73 |
-2.45 -6.11 |
-11.10 -22.77 |
||
|
Bechtle AG DE0005158703 |
34.06 33.56 |
33.50 34.06 |
0.50 1.49 |
13:08:42 21.02.2025 |
1.20 3.73 |
-5.48 -14.09 |
-12.84 -27.77 |
||
|
CANCOM SE DE0005419105 |
25.18 25.16 |
24.44 25.18 |
0.02 0.08 |
09:39:35 21.02.2025 |
0.76 3.15 |
-3.44 -12.14 |
-2.92 -10.50 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.45 55.15 |
54.90 55.45 |
0.30 0.54 |
10:34:51 21.02.2025 |
-2.20 -3.87 |
-7.85 -12.55 |
-56.25 -50.70 |
||
|
CENIT AG DE0005407100 |
7.55 7.45 |
7.55 7.55 |
0.10 1.34 |
08:05:54 21.02.2025 |
-0.45 -5.17 |
0.00 0.00 |
-4.95 -37.50 |
||
|
DATA MODUL AG DE0005498901 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
09:15:17 21.02.2025 |
-2.80 -9.66 |
0.00 0.00 |
-13.40 -33.84 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.76 9.82 |
9.76 9.76 |
-0.06 -0.61 |
08:01:41 21.02.2025 |
2.18 24.44 |
7.00 14.46 |
-4.20 -27.45 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:01:46 21.02.2025 |
12.00 27.84 |
9.75 21.50 |
8.70 18.75 |
||
|
Eckert & Ziegler DE0005659700 |
60.90 61.40 |
60.90 61.55 |
-0.50 -0.81 |
15:37:28 21.02.2025 |
22.01 59.26 |
20.25 52.05 |
22.24 60.27 |
||
|
Elmos Semiconductor DE0005677108 |
71.80 72.60 |
71.60 72.80 |
-0.80 -1.10 |
17:20:01 21.02.2025 |
11.20 18.15 |
-6.10 -7.72 |
2.90 4.14 |
||
|
EVOTEC SE DE0005664809 |
8.49 8.50 |
8.49 8.50 |
-0.02 -0.18 |
19:35:39 21.02.2025 |
-1.38 -13.88 |
2.90 51.38 |
-5.17 -37.74 |
||
|
Fabasoft AG AT0000785407 |
17.25 17.05 |
17.25 17.25 |
0.20 1.17 |
08:05:54 21.02.2025 |
0.20 1.15 |
0.00 0.00 |
-5.45 -23.70 |
||
|
First Sensor AG DE0007201907 |
56.60 57.20 |
56.60 56.60 |
-0.60 -1.05 |
08:01:46 21.02.2025 |
-2.20 -3.81 |
0.00 0.00 |
-0.20 -0.36 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.80 16.10 |
15.50 15.80 |
-0.30 -1.86 |
12:02:17 21.02.2025 |
-1.50 -8.47 |
0.00 0.00 |
-8.10 -33.33 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.72 29.70 |
29.56 29.86 |
0.02 0.07 |
19:19:57 21.02.2025 |
1.12 3.92 |
4.26 16.75 |
5.50 22.73 |
||
|
Funkwerk AG DE0005753149 |
22.00 21.20 |
21.00 22.00 |
0.80 3.77 |
08:31:08 21.02.2025 |
0.60 2.94 |
0.00 0.00 |
0.50 2.44 |
||
|
Geratherm Medical AG DE0005495626 |
3.58 3.58 |
3.58 3.58 |
0.00 0.00 |
09:10:05 21.02.2025 |
1.16 46.40 |
0.00 0.00 |
-1.79 -32.84 |
||
|
GFT SE DE0005800601 |
20.75 21.35 |
20.75 20.80 |
-0.60 -2.81 |
20:01:03 21.02.2025 |
-0.75 -3.42 |
0.10 0.47 |
-10.48 -33.08 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:04:40 21.02.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.10 4.08 |
4.06 4.10 |
0.02 0.49 |
12:02:19 21.02.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
35.10 34.80 |
35.10 36.10 |
0.30 0.86 |
16:37:43 21.02.2025 |
0.20 0.55 |
0.00 0.00 |
5.40 17.25 |
||
|
IVU Traffic AG DE0007448508 |
15.80 16.00 |
15.80 15.80 |
-0.20 -1.25 |
08:05:54 21.02.2025 |
2.90 22.05 |
0.00 0.00 |
1.93 13.67 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.89 8.96 |
8.86 8.89 |
-0.07 -0.78 |
10:43:58 21.02.2025 |
0.41 4.82 |
0.71 8.66 |
0.00 0.00 |
||
|
Mensch und Maschine Software SE DE0006580806 |
48.40 48.45 |
48.00 48.40 |
-0.05 -0.10 |
17:20:01 21.02.2025 |
-4.05 -7.69 |
0.00 0.00 |
-1.75 -3.47 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.20 3.26 |
3.20 3.20 |
-0.06 -1.84 |
08:16:02 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
43.00 41.40 |
41.00 43.00 |
1.60 3.86 |
11:59:58 21.02.2025 |
6.80 20.00 |
0.00 0.00 |
-15.20 -27.14 |
||
|
Nemetschek SE DE0006452907 |
118.00 117.50 |
117.10 118.00 |
0.50 0.43 |
13:46:25 21.02.2025 |
21.35 21.38 |
31.00 34.37 |
36.48 43.06 |
||
|
NEXUS AG DE0005220909 |
68.60 68.30 |
68.60 68.60 |
0.30 0.44 |
08:05:54 21.02.2025 |
0.40 0.59 |
13.20 23.87 |
10.50 18.04 |
||
|
Nordex AG DE000A0D6554 |
11.66 11.51 |
11.48 11.81 |
0.15 1.30 |
20:41:52 21.02.2025 |
-0.22 -1.87 |
-2.11 -15.46 |
1.42 13.98 |
||
|
OHB SE DE0005936124 |
63.60 64.20 |
63.60 63.60 |
-0.60 -0.93 |
08:05:54 21.02.2025 |
15.90 33.33 |
0.00 0.00 |
20.35 47.05 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.08 2.10 |
2.08 2.20 |
-0.02 -0.95 |
15:29:02 21.02.2025 |
0.48 26.67 |
0.00 0.00 |
-0.34 -12.98 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.20 156.20 |
155.20 155.20 |
-1.00 -0.64 |
08:01:41 21.02.2025 |
0.80 0.52 |
4.80 3.14 |
-0.40 -0.26 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
24.40 21.20 |
21.40 24.40 |
3.20 15.09 |
19:39:36 21.02.2025 |
11.05 140.76 |
-6.50 -25.59 |
-27.25 -59.05 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.00 26.80 |
26.50 27.00 |
0.20 0.75 |
15:00:50 21.02.2025 |
4.80 22.64 |
-1.46 -11.27 |
4.35 20.09 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
08:00:43 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
14.09 14.22 |
14.09 14.09 |
-0.13 -0.91 |
08:01:41 21.02.2025 |
3.07 27.91 |
-0.19 -1.33 |
-7.91 -35.99 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.71 0.71 |
0.71 0.71 |
-0.01 -0.84 |
08:05:54 21.02.2025 |
0.00 -0.27 |
-0.37 -22.84 |
0.05 7.04 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.49 37.59 |
36.89 37.49 |
-0.10 -0.27 |
15:09:48 21.02.2025 |
-2.36 -5.91 |
-5.81 -13.38 |
-2.99 -7.36 |
||
|
REALTECH AG DE0007008906 |
1.11 1.09 |
1.11 1.11 |
0.02 1.83 |
09:09:04 21.02.2025 |
0.09 9.47 |
0.00 0.00 |
0.22 26.83 |
||
|
Sartorius AG St. DE0007165607 |
198.40 194.40 |
195.20 198.40 |
4.00 2.06 |
08:28:05 21.02.2025 |
21.00 12.46 |
0.00 0.00 |
-75.40 -28.45 |
||
|
Sartorius AG Vz. DE0007165631 |
240.90 244.60 |
240.90 249.50 |
-3.70 -1.51 |
17:30:45 21.02.2025 |
33.20 16.16 |
3.20 1.36 |
-96.20 -28.72 |
