Technology All Share 838435 / DE0008468943
3’988.20
Pkt
38.68
Pkt
0.98
%
16:44:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.64 15.76 |
15.64 15.64 |
-0.12 -0.76 |
08:06:05 28.04.2025 |
4.40 38.87 |
2.32 17.31 |
-0.92 -5.53 |
||
|
11880 Solutions AG DE0005118806 |
0.61 0.63 |
0.61 0.61 |
-0.02 -2.40 |
08:01:42 28.04.2025 |
-0.12 -15.03 |
0.00 0.00 |
-0.07 -9.09 |
||
|
3U HOLDING AG DE0005167902 |
1.54 1.50 |
1.54 1.54 |
0.04 2.67 |
08:06:05 28.04.2025 |
-0.18 -10.63 |
0.00 0.00 |
-0.62 -29.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.19 11.19 |
11.19 11.35 |
0.00 0.00 |
16:58:53 28.04.2025 |
-3.29 -23.65 |
-4.13 -27.98 |
-12.21 -53.48 |
||
|
All for One Group AG DE0005110001 |
54.20 50.40 |
51.60 54.20 |
3.80 7.54 |
14:27:21 28.04.2025 |
-15.00 -23.08 |
0.00 0.00 |
-11.00 -18.03 |
||
|
ATOSS Software AG DE0005104400 |
132.00 136.20 |
132.00 132.00 |
-4.20 -3.08 |
08:06:05 28.04.2025 |
19.60 16.70 |
9.60 7.54 |
17.25 14.41 |
||
|
Basler AG DE0005102008 |
8.80 9.20 |
8.80 8.80 |
-0.40 -4.35 |
08:01:42 28.04.2025 |
1.39 21.19 |
-14.88 -55.94 |
-2.77 -25.84 |
||
|
BB Biotech AG CH0038389992 |
30.80 30.25 |
30.45 30.90 |
0.55 1.82 |
16:40:55 28.04.2025 |
-10.10 -26.20 |
-8.90 -23.83 |
-13.00 -31.36 |
||
|
Bechtle AG DE0005158703 |
37.52 36.94 |
37.10 37.58 |
0.58 1.57 |
14:14:32 28.04.2025 |
4.88 15.58 |
2.16 6.35 |
-10.90 -23.14 |
||
|
CANCOM SE DE0005419105 |
26.75 25.90 |
26.30 26.75 |
0.85 3.28 |
15:35:36 28.04.2025 |
1.86 7.61 |
0.92 3.62 |
-3.96 -13.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.80 59.40 |
58.80 58.80 |
-0.60 -1.01 |
08:01:35 28.04.2025 |
2.50 4.44 |
-2.45 -4.00 |
-41.60 -41.43 |
||
|
CENIT AG DE0005407100 |
7.98 7.94 |
7.84 7.98 |
0.04 0.50 |
10:45:02 28.04.2025 |
0.38 4.87 |
0.00 0.00 |
-4.92 -37.56 |
||
|
DATA MODUL AG DE0005498901 |
21.60 22.00 |
21.60 21.60 |
-0.40 -1.82 |
09:51:29 28.04.2025 |
1.40 5.47 |
0.00 0.00 |
-8.20 -23.30 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.30 8.12 |
8.30 8.30 |
0.18 2.22 |
08:01:42 28.04.2025 |
0.28 3.54 |
7.00 14.46 |
-11.80 -59.00 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
60.90 60.90 |
60.90 60.90 |
0.00 0.00 |
08:01:35 28.04.2025 |
4.20 7.50 |
13.40 28.63 |
9.90 19.68 |
||
|
Eckert & Ziegler DE0005659700 |
59.75 58.55 |
58.05 59.75 |
1.20 2.05 |
14:12:33 28.04.2025 |
1.55 2.91 |
11.33 26.03 |
22.04 67.19 |
||
|
Elmos Semiconductor DE0005677108 |
58.50 58.30 |
57.70 58.50 |
0.20 0.34 |
09:15:02 28.04.2025 |
-20.30 -26.75 |
-6.30 -10.18 |
-18.30 -24.76 |
||
|
EVOTEC SE DE0005664809 |
7.53 7.30 |
7.37 7.55 |
0.23 3.10 |
15:11:50 28.04.2025 |
-0.94 -11.57 |
0.63 9.48 |
-2.42 -25.10 |
||
|
Fabasoft AG AT0000785407 |
16.45 16.00 |
16.45 16.45 |
0.45 2.81 |
08:06:05 28.04.2025 |
-0.15 -0.95 |
0.00 0.00 |
-5.90 -27.31 |
||
|
First Sensor AG DE0007201907 |
57.60 57.40 |
57.60 57.60 |
0.20 0.35 |
08:09:12 28.04.2025 |
-1.60 -2.75 |
0.00 0.00 |
-2.20 -3.74 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.25 15.25 |
15.25 15.25 |
0.00 0.00 |
08:06:05 28.04.2025 |
-3.50 -18.04 |
0.00 0.00 |
-6.10 -27.73 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.76 35.42 |
35.56 35.76 |
0.34 0.96 |
11:51:58 28.04.2025 |
6.64 23.09 |
7.64 27.52 |
8.46 31.40 |
||
|
Funkwerk AG DE0005753149 |
24.80 24.80 |
0.00 0.00 |
0.00 0.00 |
15:22:23 24.04.2025 |
4.10 19.81 |
0.00 0.00 |
2.70 12.22 |
||
|
Geratherm Medical AG DE0005495626 |
2.93 2.79 |
2.93 2.93 |
0.14 5.02 |
09:11:25 28.04.2025 |
-0.29 -8.24 |
0.00 0.00 |
-0.77 -19.25 |
||
|
GFT SE DE0005800601 |
24.30 22.50 |
22.45 24.30 |
1.80 8.00 |
16:59:04 28.04.2025 |
0.40 1.83 |
0.95 4.45 |
-6.10 -21.48 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:19:40 28.04.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.06 4.06 |
4.06 4.06 |
0.00 0.00 |
12:08:30 28.04.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
38.70 39.00 |
38.70 38.70 |
-0.30 -0.77 |
09:07:23 28.04.2025 |
0.20 0.53 |
0.00 0.00 |
-0.90 -2.33 |
||
|
IVU Traffic AG DE0007448508 |
17.55 17.20 |
17.55 17.55 |
0.35 2.03 |
08:06:05 28.04.2025 |
0.80 5.14 |
0.00 0.00 |
1.55 10.47 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.56 8.31 |
8.41 8.84 |
0.25 3.01 |
14:30:52 28.04.2025 |
-0.71 -7.81 |
-0.36 -4.12 |
0.59 7.57 |
||
|
Mensch und Maschine Software SE DE0006580806 |
56.00 54.80 |
55.70 56.90 |
1.20 2.19 |
11:46:53 28.04.2025 |
-0.60 -1.15 |
0.00 0.00 |
-1.60 -3.02 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.36 3.34 |
3.34 3.36 |
0.02 0.60 |
16:16:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.20 41.60 |
41.20 41.20 |
-0.40 -0.96 |
08:04:01 28.04.2025 |
-0.60 -1.44 |
0.00 0.00 |
-13.50 -24.77 |
||
|
Nemetschek SE DE0006452907 |
112.20 112.20 |
112.20 112.50 |
0.00 0.00 |
14:52:52 28.04.2025 |
-3.70 -3.26 |
9.00 8.94 |
26.95 32.57 |
||
|
NEXUS AG DE0005220909 |
69.10 69.10 |
69.10 69.10 |
0.00 0.00 |
08:06:05 28.04.2025 |
0.60 0.87 |
13.20 23.87 |
16.50 31.13 |
||
|
Nordex AG DE000A0D6554 |
16.25 15.94 |
15.96 16.30 |
0.31 1.94 |
12:39:55 28.04.2025 |
4.25 36.23 |
2.18 15.80 |
3.26 25.63 |
||
|
OHB SE DE0005936124 |
71.00 72.60 |
71.00 71.00 |
-1.60 -2.20 |
08:06:05 28.04.2025 |
24.20 49.59 |
0.00 0.00 |
29.50 67.82 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.10 2.01 |
1.88 2.10 |
0.09 4.48 |
15:29:02 28.04.2025 |
-0.17 -8.25 |
0.00 0.00 |
-2.27 -54.57 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.40 155.20 |
154.40 154.60 |
-0.80 -0.52 |
10:35:31 28.04.2025 |
-2.20 -1.42 |
4.80 3.14 |
-0.20 -0.13 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
12.86 12.94 |
12.86 12.86 |
-0.08 -0.62 |
08:00:27 28.04.2025 |
-4.88 -27.29 |
1.00 8.33 |
-24.10 -64.96 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.00 26.50 |
27.00 27.00 |
0.50 1.89 |
08:01:35 28.04.2025 |
4.10 19.07 |
-1.46 -11.27 |
4.70 22.49 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.20 16.30 |
16.20 16.20 |
-0.10 -0.61 |
08:14:01 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
17.03 17.34 |
16.94 17.03 |
-0.31 -1.79 |
10:06:34 28.04.2025 |
2.83 21.17 |
3.93 32.03 |
-2.06 -11.28 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.80 0.76 |
0.78 0.80 |
0.04 5.25 |
16:27:46 28.04.2025 |
0.03 4.05 |
-0.37 -22.84 |
0.11 17.65 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.40 37.40 |
36.89 37.40 |
0.01 0.01 |
14:46:29 28.04.2025 |
-7.44 -16.55 |
-2.50 -6.25 |
-2.13 -5.36 |
||
|
REALTECH AG DE0007008906 |
1.02 0.98 |
1.02 1.02 |
0.04 4.08 |
09:10:15 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.06 -5.26 |
||
|
Sartorius AG St. DE0007165607 |
183.60 186.80 |
183.60 183.60 |
-3.20 -1.71 |
08:02:28 28.04.2025 |
-11.60 -5.90 |
0.00 0.00 |
-45.50 -19.74 |
||
|
Sartorius AG Vz. DE0007165631 |
225.20 229.00 |
225.20 225.60 |
-3.80 -1.66 |
10:24:11 28.04.2025 |
-19.00 -7.63 |
-19.60 -7.85 |
-63.00 -21.50 |
