Technology All Share 838435 / DE0008468943
3’621.44
Pkt
31.56
Pkt
0.88
%
16:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.18 11.84 |
11.98 12.18 |
0.34 2.87 |
08:00:52 21.11.2024 |
-1.58 -11.83 |
-5.80 -32.99 |
-4.26 -26.56 |
||
|
11880 Solutions AG DE0005118806 |
0.79 0.80 |
0.79 0.79 |
-0.01 -0.63 |
08:02:00 21.11.2024 |
0.07 8.18 |
0.00 0.00 |
0.06 6.83 |
||
|
3U HOLDING AG DE0005167902 |
1.63 1.59 |
1.63 1.64 |
0.04 2.38 |
09:16:03 21.11.2024 |
-0.13 -7.62 |
0.00 0.00 |
-0.76 -32.20 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.84 13.11 |
12.78 13.13 |
-0.27 -2.06 |
17:11:27 21.11.2024 |
-5.03 -26.71 |
-9.17 -39.92 |
-16.44 -54.37 |
||
|
All for One Group AG DE0005110001 |
50.80 51.60 |
50.60 50.80 |
-0.80 -1.55 |
09:16:03 21.11.2024 |
5.00 10.55 |
0.00 0.00 |
14.00 36.46 |
||
|
ATOSS Software AG DE0005104400 |
116.80 115.40 |
115.60 116.80 |
1.40 1.21 |
09:16:03 21.11.2024 |
-26.00 -18.39 |
-7.10 -5.80 |
5.40 4.91 |
||
|
Basler AG DE0005102008 |
5.29 5.33 |
5.29 5.29 |
-0.04 -0.75 |
08:01:59 21.11.2024 |
-4.32 -43.99 |
-14.88 -55.94 |
-4.62 -45.65 |
||
|
BB Biotech AG CH0038389992 |
38.60 38.75 |
38.35 38.80 |
-0.15 -0.39 |
17:02:00 21.11.2024 |
-3.90 -9.70 |
-5.40 -12.95 |
-2.45 -6.32 |
||
|
Bechtle AG DE0005158703 |
32.30 32.34 |
32.20 32.30 |
-0.04 -0.12 |
09:16:03 21.11.2024 |
-6.62 -16.74 |
-13.16 -28.56 |
-14.21 -30.15 |
||
|
CANCOM SE DE0005419105 |
24.00 24.00 |
23.60 24.20 |
0.00 0.00 |
12:17:08 21.11.2024 |
-4.52 -15.69 |
-8.16 -25.15 |
-3.14 -11.45 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.70 57.40 |
54.70 56.95 |
-2.70 -4.70 |
16:10:53 21.11.2024 |
-6.05 -9.45 |
-37.30 -39.14 |
-28.62 -33.04 |
||
|
CENIT AG DE0005407100 |
8.80 8.70 |
8.50 8.85 |
0.10 1.15 |
16:33:14 21.11.2024 |
-3.95 -33.19 |
0.00 0.00 |
-4.60 -36.65 |
||
|
DATA MODUL AG DE0005498901 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
09:16:03 21.11.2024 |
5.20 22.22 |
0.00 0.00 |
-20.60 -41.87 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.62 8.92 |
8.62 8.90 |
-0.30 -3.36 |
14:26:46 21.11.2024 |
-7.80 -47.27 |
7.00 14.46 |
-9.35 -51.80 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
42.90 43.45 |
42.90 42.90 |
-0.55 -1.27 |
08:02:00 21.11.2024 |
-2.40 -5.23 |
-6.30 -12.65 |
-12.20 -21.90 |
||
|
Eckert & Ziegler DE0005659700 |
36.78 37.02 |
36.78 37.04 |
-0.24 -0.65 |
13:53:37 21.11.2024 |
-0.63 -1.63 |
-3.62 -8.65 |
2.60 7.32 |
||
|
Elmos Semiconductor DE0005677108 |
61.50 61.60 |
61.40 61.50 |
-0.10 -0.16 |
09:15:01 21.11.2024 |
-12.60 -16.43 |
-14.10 -18.03 |
-11.00 -14.65 |
||
|
EVOTEC SE DE0005664809 |
9.87 9.89 |
9.68 9.95 |
-0.02 -0.20 |
15:15:27 21.11.2024 |
4.75 82.61 |
0.74 7.58 |
-8.19 -43.82 |
||
|
Fabasoft AG AT0000785407 |
17.75 17.35 |
17.70 17.75 |
0.40 2.31 |
09:16:03 21.11.2024 |
3.15 20.13 |
0.00 0.00 |
-1.60 -7.84 |
||
|
First Sensor AG DE0007201907 |
58.40 57.80 |
58.40 58.40 |
0.60 1.04 |
08:02:58 21.11.2024 |
-0.40 -0.66 |
0.00 0.00 |
3.60 6.41 |
||
|
FORTEC Elektronik AG DE0005774103 |
17.80 17.70 |
17.80 18.10 |
0.10 0.56 |
13:34:52 21.11.2024 |
0.20 1.10 |
0.00 0.00 |
-6.20 -25.31 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.54 28.54 |
28.54 28.72 |
0.00 0.00 |
15:36:28 21.11.2024 |
2.78 10.78 |
4.70 19.68 |
3.44 13.68 |
||
|
Funkwerk AG DE0005753149 |
20.30 20.40 |
20.30 20.30 |
-0.10 -0.49 |
09:16:03 21.11.2024 |
2.25 12.33 |
0.00 0.00 |
0.80 4.06 |
||
|
Geratherm Medical AG DE0005495626 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
08:17:37 21.11.2024 |
-0.64 -17.58 |
0.00 0.00 |
-2.55 -45.95 |
||
|
GFT SE DE0005800601 |
21.80 22.05 |
21.80 21.90 |
-0.25 -1.13 |
09:16:03 21.11.2024 |
1.95 9.26 |
-4.80 -17.27 |
-8.18 -26.23 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:58:17 21.11.2024 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.06 4.04 |
4.06 4.06 |
0.02 0.50 |
08:16:02 21.11.2024 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.40 36.50 |
36.40 36.80 |
-0.10 -0.27 |
13:29:52 21.11.2024 |
-0.20 -0.53 |
0.00 0.00 |
7.90 26.69 |
||
|
IVU Traffic AG DE0007448508 |
13.10 13.15 |
13.00 13.10 |
-0.05 -0.38 |
09:16:03 21.11.2024 |
-0.80 -5.71 |
0.00 0.00 |
-1.80 -12.00 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.44 8.38 |
8.44 8.44 |
0.06 0.72 |
08:02:00 21.11.2024 |
0.30 3.66 |
-6.83 -42.48 |
-0.53 -5.88 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.40 52.70 |
52.20 52.40 |
-0.30 -0.57 |
09:15:01 21.11.2024 |
-3.20 -5.68 |
0.00 0.00 |
-1.00 -1.85 |
||
|
MorphoSys DE0006632003 |
67.05 67.70 |
0.00 0.00 |
-0.65 -0.96 |
19:31:03 02.08.2024 |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.12 3.12 |
3.12 3.12 |
0.00 0.00 |
08:16:00 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
34.80 34.00 |
34.80 34.80 |
0.80 2.35 |
09:06:18 21.11.2024 |
-14.70 -28.54 |
0.00 0.00 |
-20.20 -35.44 |
||
|
Nemetschek SE DE0006452907 |
99.60 100.00 |
99.60 100.00 |
-0.40 -0.40 |
09:48:48 21.11.2024 |
8.50 9.39 |
11.25 12.82 |
19.62 24.72 |
||
|
NEXUS AG DE0005220909 |
68.20 68.30 |
68.20 68.20 |
-0.10 -0.15 |
09:16:03 21.11.2024 |
16.40 31.54 |
0.00 0.00 |
14.40 26.67 |
||
|
Nordex AG DE000A0D6554 |
11.43 11.71 |
11.42 11.79 |
-0.28 -2.39 |
14:33:25 21.11.2024 |
-2.08 -15.03 |
-2.61 -18.16 |
1.37 13.19 |
||
|
OHB SE DE0005936124 |
46.30 47.70 |
46.20 46.30 |
-1.40 -2.94 |
09:16:03 21.11.2024 |
0.50 1.15 |
0.00 0.00 |
2.45 5.88 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
15:29:02 21.11.2024 |
-0.42 -17.80 |
0.00 0.00 |
-2.08 -51.74 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.80 154.40 |
153.80 153.80 |
-0.60 -0.39 |
08:02:57 21.11.2024 |
3.00 1.99 |
4.80 3.14 |
2.40 1.58 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
9.14 8.80 |
8.44 9.14 |
0.34 3.86 |
16:47:02 21.11.2024 |
-17.10 -65.90 |
-29.60 -76.98 |
-48.15 -84.47 |
||
|
PSI Software AG DE000A0Z1JH9 |
21.50 21.20 |
21.50 21.50 |
0.30 1.42 |
13:51:17 21.11.2024 |
1.00 4.90 |
-1.46 -11.27 |
-2.45 -10.27 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:00:27 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
11.15 11.07 |
11.15 11.15 |
0.08 0.72 |
09:46:51 21.11.2024 |
-3.14 -21.96 |
-8.60 -43.52 |
-7.72 -40.89 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.72 0.73 |
0.72 0.72 |
-0.01 -1.09 |
09:16:03 21.11.2024 |
-0.05 -6.72 |
-0.37 -22.84 |
0.15 25.00 |
||
|
QIAGEN N.V. NL0015001WM6 |
40.18 38.75 |
39.65 40.18 |
1.43 3.69 |
15:06:34 21.11.2024 |
-3.46 -8.17 |
-3.25 -7.71 |
1.69 4.55 |
||
|
REALTECH AG DE0007008906 |
0.96 0.95 |
0.96 0.96 |
0.01 1.05 |
08:16:13 21.11.2024 |
-0.10 -9.43 |
0.00 0.00 |
0.09 9.71 |
||
|
Sartorius AG St. DE0007165607 |
167.80 168.60 |
165.80 169.60 |
-0.80 -0.47 |
16:19:52 21.11.2024 |
-15.00 -7.92 |
0.00 0.00 |
-47.10 -21.26 |
||
|
Sartorius AG Vz. DE0007165631 |
202.60 206.80 |
202.60 206.20 |
-4.20 -2.03 |
14:39:06 21.11.2024 |
-31.60 -13.09 |
-58.70 -21.86 |
-64.00 -23.37 |
