Technology All Share 838435 / DE0008468943
4’075.41
Pkt
36.94
Pkt
0.91
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.40 11.44 |
11.40 11.40 |
-0.04 -0.35 |
08:11:21 22.01.2025 |
-3.04 -20.94 |
-4.20 -26.79 |
-7.30 -38.87 |
||
|
11880 Solutions AG DE0005118806 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
08:01:02 22.01.2025 |
-0.04 -4.94 |
0.00 0.00 |
0.10 14.93 |
||
|
3U HOLDING AG DE0005167902 |
1.62 1.67 |
1.62 1.62 |
-0.05 -2.99 |
08:11:21 22.01.2025 |
-0.02 -1.32 |
0.00 0.00 |
-0.38 -18.72 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.00 14.15 |
14.00 14.00 |
-0.15 -1.03 |
08:03:00 22.01.2025 |
-0.64 -4.33 |
-6.08 -30.07 |
-21.35 -60.16 |
||
|
All for One Group AG DE0005110001 |
62.80 62.00 |
62.80 62.80 |
0.80 1.29 |
08:11:21 22.01.2025 |
9.00 17.65 |
0.00 0.00 |
16.00 36.36 |
||
|
ATOSS Software AG DE0005104400 |
112.80 112.40 |
112.00 112.80 |
0.40 0.36 |
09:04:04 22.01.2025 |
-24.80 -18.26 |
-8.80 -7.35 |
-0.25 -0.22 |
||
|
Basler AG DE0005102008 |
6.51 6.85 |
6.51 6.51 |
-0.34 -4.96 |
08:01:02 22.01.2025 |
-1.90 -21.30 |
-14.88 -55.94 |
-3.18 -31.18 |
||
|
BB Biotech AG CH0038389992 |
39.95 39.40 |
39.35 40.30 |
0.55 1.40 |
09:57:00 22.01.2025 |
0.85 2.28 |
-4.45 -10.43 |
-4.40 -10.33 |
||
|
Bechtle AG DE0005158703 |
31.04 31.18 |
31.04 31.04 |
-0.14 -0.45 |
08:11:21 22.01.2025 |
-5.24 -14.36 |
-8.22 -20.82 |
-15.63 -33.33 |
||
|
CANCOM SE DE0005419105 |
24.10 24.64 |
24.10 24.10 |
-0.54 -2.19 |
08:11:21 22.01.2025 |
-1.60 -6.13 |
-8.20 -25.08 |
-4.30 -14.93 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
49.22 48.46 |
49.22 49.22 |
0.76 1.57 |
08:00:15 22.01.2025 |
-16.56 -25.56 |
-14.01 -22.51 |
-51.96 -51.86 |
||
|
CENIT AG DE0005407100 |
7.95 8.10 |
7.95 7.95 |
-0.15 -1.85 |
08:11:21 22.01.2025 |
-3.70 -33.04 |
0.00 0.00 |
-6.40 -46.04 |
||
|
DATA MODUL AG DE0005498901 |
26.40 26.20 |
26.40 26.40 |
0.20 0.76 |
09:13:21 22.01.2025 |
0.20 0.76 |
0.00 0.00 |
-16.60 -38.43 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.56 7.70 |
7.56 7.56 |
-0.14 -1.82 |
08:01:02 22.01.2025 |
-4.01 -35.02 |
7.00 14.46 |
-10.16 -57.73 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.70 55.10 |
55.70 55.70 |
0.60 1.09 |
08:01:02 22.01.2025 |
9.95 21.56 |
6.45 12.99 |
4.10 7.88 |
||
|
Eckert & Ziegler DE0005659700 |
48.16 48.02 |
48.16 48.16 |
0.14 0.29 |
08:01:02 22.01.2025 |
3.80 8.55 |
8.19 20.44 |
10.56 28.03 |
||
|
Elmos Semiconductor DE0005677108 |
76.40 76.40 |
75.60 76.40 |
0.00 0.00 |
09:33:47 22.01.2025 |
12.10 18.85 |
-1.30 -1.68 |
8.90 13.20 |
||
|
EVOTEC SE DE0005664809 |
7.99 7.89 |
7.99 8.08 |
0.10 1.27 |
09:38:06 22.01.2025 |
2.19 37.64 |
-0.55 -6.39 |
-6.19 -43.63 |
||
|
Fabasoft AG AT0000785407 |
15.75 15.75 |
15.75 15.75 |
0.00 0.00 |
08:11:21 22.01.2025 |
1.85 12.76 |
0.00 0.00 |
-3.45 -17.42 |
||
|
First Sensor AG DE0007201907 |
58.40 57.80 |
58.40 58.40 |
0.60 1.04 |
08:03:00 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 3.47 |
||
|
FORTEC Elektronik AG DE0005774103 |
19.50 19.40 |
19.50 19.50 |
0.10 0.52 |
08:11:21 22.01.2025 |
-0.80 -4.21 |
0.00 0.00 |
-7.00 -27.78 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.12 29.30 |
29.12 29.22 |
-0.18 -0.61 |
09:42:32 22.01.2025 |
0.92 3.28 |
3.02 11.65 |
2.82 10.80 |
||
|
Funkwerk AG DE0005753149 |
20.70 20.70 |
20.70 20.70 |
0.00 0.00 |
08:11:21 22.01.2025 |
0.60 3.05 |
0.00 0.00 |
-1.70 -7.73 |
||
|
Geratherm Medical AG DE0005495626 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
09:09:18 22.01.2025 |
-0.06 -1.76 |
0.00 0.00 |
-1.91 -36.38 |
||
|
GFT SE DE0005800601 |
22.15 22.20 |
22.15 22.15 |
-0.05 -0.23 |
08:11:21 22.01.2025 |
-0.10 -0.44 |
-1.60 -6.67 |
-6.58 -22.71 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:40:23 22.01.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.08 4.10 |
4.08 4.08 |
-0.02 -0.49 |
08:16:01 22.01.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.20 37.10 |
37.20 37.20 |
0.10 0.27 |
09:07:39 22.01.2025 |
2.20 6.20 |
0.00 0.00 |
6.70 21.61 |
||
|
IVU Traffic AG DE0007448508 |
15.30 15.50 |
15.30 15.30 |
-0.20 -1.29 |
08:11:21 22.01.2025 |
0.75 5.28 |
0.00 0.00 |
1.45 10.74 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
9.00 9.01 |
9.00 9.00 |
-0.01 -0.11 |
08:01:02 22.01.2025 |
0.01 0.11 |
1.22 15.48 |
-0.13 -1.41 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.60 52.10 |
52.60 52.70 |
0.50 0.96 |
09:33:47 22.01.2025 |
1.30 2.42 |
0.00 0.00 |
3.70 7.21 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:16:01 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.80 42.00 |
41.80 41.80 |
-0.20 -0.48 |
09:05:12 22.01.2025 |
-2.80 -6.42 |
0.00 0.00 |
-12.20 -23.02 |
||
|
Nemetschek SE DE0006452907 |
108.90 109.50 |
108.90 108.90 |
-0.60 -0.55 |
08:11:21 22.01.2025 |
-3.20 -3.15 |
8.35 9.28 |
17.76 22.05 |
||
|
NEXUS AG DE0005220909 |
68.10 68.60 |
68.10 68.10 |
-0.50 -0.73 |
08:11:21 22.01.2025 |
14.80 27.56 |
13.20 23.87 |
11.10 19.34 |
||
|
Nordex AG DE000A0D6554 |
12.16 12.26 |
12.16 12.16 |
-0.10 -0.82 |
08:01:02 22.01.2025 |
-1.04 -7.90 |
-1.27 -9.48 |
3.05 33.59 |
||
|
OHB SE DE0005936124 |
48.90 47.50 |
48.90 48.90 |
1.40 2.95 |
08:11:21 22.01.2025 |
3.40 7.66 |
0.00 0.00 |
5.75 13.67 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.30 2.22 |
2.30 2.30 |
0.08 3.60 |
09:15:01 22.01.2025 |
0.40 22.73 |
0.00 0.00 |
-1.35 -38.46 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 156.20 |
154.60 154.60 |
-1.60 -1.02 |
08:03:00 22.01.2025 |
0.40 0.26 |
4.80 3.14 |
-3.00 -1.91 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.35 16.45 |
16.35 16.35 |
-0.10 -0.61 |
08:07:12 22.01.2025 |
-2.96 -15.71 |
-13.87 -46.62 |
-30.57 -65.81 |
||
|
PSI Software AG DE000A0Z1JH9 |
21.70 22.00 |
21.70 21.70 |
-0.30 -1.36 |
08:34:26 22.01.2025 |
-0.60 -2.71 |
-1.46 -11.27 |
-1.55 -6.72 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:00:01 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
13.85 13.86 |
13.85 13.85 |
-0.01 -0.07 |
08:01:02 22.01.2025 |
1.12 8.84 |
-0.05 -0.36 |
-5.82 -29.68 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.69 0.67 |
0.69 0.69 |
0.01 1.78 |
08:11:21 22.01.2025 |
-0.03 -4.63 |
-0.37 -22.84 |
0.12 19.86 |
||
|
QIAGEN N.V. NL0015001WM6 |
45.75 45.68 |
45.10 45.75 |
0.08 0.16 |
09:30:49 22.01.2025 |
5.56 14.12 |
7.33 19.47 |
2.35 5.52 |
||
|
REALTECH AG DE0007008906 |
1.08 1.07 |
1.08 1.08 |
0.01 0.93 |
09:09:48 22.01.2025 |
0.07 7.37 |
0.00 0.00 |
0.16 17.92 |
||
|
Sartorius AG St. DE0007165607 |
193.40 188.00 |
193.40 193.40 |
5.40 2.87 |
08:03:00 22.01.2025 |
-17.00 -8.17 |
0.00 0.00 |
-44.50 -18.90 |
||
|
Sartorius AG Vz. DE0007165631 |
241.80 235.80 |
241.80 241.80 |
6.00 2.54 |
08:03:00 22.01.2025 |
-34.20 -12.85 |
22.90 10.95 |
-64.10 -21.65 |
