Technology All Share 838435 / DE0008468943
3’761.23
Pkt
-18.19
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.28 11.60 |
0.00 0.00 |
-0.32 -2.76 |
15:49:33 20.12.2024 |
-2.06 -15.15 |
-4.42 -27.69 |
-4.46 -27.88 |
||
|
11880 Solutions AG DE0005118806 |
0.80 0.81 |
0.00 0.00 |
-0.01 -1.23 |
08:03:32 20.12.2024 |
0.08 10.20 |
0.00 0.00 |
0.08 10.20 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.57 |
0.00 0.00 |
-0.05 -3.43 |
09:19:19 20.12.2024 |
-0.13 -7.76 |
0.00 0.00 |
-0.43 -21.50 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.30 14.06 |
0.00 0.00 |
0.24 1.71 |
19:35:59 20.12.2024 |
-0.86 -5.34 |
-3.77 -19.73 |
-22.96 -59.98 |
||
|
All for One Group AG DE0005110001 |
55.60 52.40 |
0.00 0.00 |
3.20 6.11 |
14:08:26 20.12.2024 |
8.90 19.73 |
0.00 0.00 |
11.90 28.27 |
||
|
ATOSS Software AG DE0005104400 |
108.40 111.00 |
0.00 0.00 |
-2.60 -2.34 |
18:41:18 20.12.2024 |
-11.00 -8.58 |
5.70 5.11 |
8.20 7.52 |
||
|
Basler AG DE0005102008 |
6.12 6.15 |
0.00 0.00 |
-0.03 -0.49 |
17:12:48 20.12.2024 |
-2.80 -31.35 |
-14.88 -55.94 |
-4.03 -39.67 |
||
|
BB Biotech AG CH0038389992 |
37.80 37.50 |
0.00 0.00 |
0.30 0.80 |
19:18:30 20.12.2024 |
-0.65 -1.74 |
-1.95 -5.04 |
-4.40 -10.69 |
||
|
Bechtle AG DE0005158703 |
30.90 30.24 |
0.00 0.00 |
0.66 2.18 |
21:17:57 20.12.2024 |
-8.02 -20.64 |
-13.76 -30.85 |
-14.17 -31.48 |
||
|
CANCOM SE DE0005419105 |
22.90 24.28 |
0.00 0.00 |
-1.38 -5.68 |
09:19:19 20.12.2024 |
-5.60 -19.46 |
-7.40 -24.20 |
-5.94 -20.40 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.26 45.66 |
0.00 0.00 |
0.60 1.31 |
20:37:34 20.12.2024 |
-12.25 -20.68 |
-18.50 -28.24 |
-53.80 -53.37 |
||
|
CENIT AG DE0005407100 |
7.30 7.50 |
0.00 0.00 |
-0.20 -2.67 |
09:19:19 20.12.2024 |
-3.80 -33.63 |
0.00 0.00 |
-4.40 -36.97 |
||
|
DATA MODUL AG DE0005498901 |
27.40 27.80 |
0.00 0.00 |
-0.40 -1.44 |
09:19:19 20.12.2024 |
2.00 7.75 |
0.00 0.00 |
-15.80 -36.24 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.44 7.68 |
0.00 0.00 |
-0.24 -3.13 |
12:14:03 20.12.2024 |
-3.65 -32.16 |
7.00 14.46 |
-10.30 -57.22 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
44.55 46.85 |
0.00 0.00 |
-2.30 -4.91 |
08:03:33 20.12.2024 |
-0.20 -0.44 |
-3.70 -7.55 |
-4.20 -8.48 |
||
|
Eckert & Ziegler DE0005659700 |
43.96 44.94 |
0.00 0.00 |
-0.98 -2.18 |
08:03:32 20.12.2024 |
5.88 14.91 |
5.68 14.34 |
10.15 28.91 |
||
|
Elmos Semiconductor DE0005677108 |
67.50 68.30 |
0.00 0.00 |
-0.80 -1.17 |
17:20:01 20.12.2024 |
1.90 2.77 |
-11.20 -13.69 |
-4.00 -5.36 |
||
|
EVOTEC SE DE0005664809 |
8.34 8.28 |
0.00 0.00 |
0.06 0.73 |
21:50:00 20.12.2024 |
2.16 33.96 |
1.17 15.88 |
-12.29 -59.11 |
||
|
Fabasoft AG AT0000785407 |
16.90 16.85 |
0.00 0.00 |
0.05 0.30 |
17:11:15 20.12.2024 |
2.00 13.03 |
0.00 0.00 |
-1.45 -7.71 |
||
|
First Sensor AG DE0007201907 |
57.80 57.80 |
0.00 0.00 |
0.00 0.00 |
08:01:42 20.12.2024 |
-2.20 -3.67 |
0.00 0.00 |
0.60 1.05 |
||
|
FORTEC Elektronik AG DE0005774103 |
18.30 19.10 |
0.00 0.00 |
-0.80 -4.19 |
09:19:19 20.12.2024 |
1.70 9.55 |
0.00 0.00 |
-4.60 -19.09 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.00 27.42 |
0.00 0.00 |
-0.42 -1.53 |
17:37:12 20.12.2024 |
0.98 3.66 |
2.50 9.90 |
3.04 12.31 |
||
|
Funkwerk AG DE0005753149 |
19.15 19.80 |
0.00 0.00 |
-0.65 -3.28 |
09:19:19 20.12.2024 |
0.90 4.76 |
0.00 0.00 |
-2.20 -10.00 |
||
|
Geratherm Medical AG DE0005495626 |
3.50 3.52 |
0.00 0.00 |
-0.02 -0.57 |
17:29:37 20.12.2024 |
-0.28 -6.83 |
0.00 0.00 |
-1.43 -27.24 |
||
|
GFT SE DE0005800601 |
22.15 22.80 |
0.00 0.00 |
-0.65 -2.85 |
17:12:51 20.12.2024 |
1.15 5.19 |
-2.90 -11.07 |
-7.94 -25.42 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:29:06 20.12.2024 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.12 4.12 |
0.00 0.00 |
0.00 0.00 |
16:35:55 20.12.2024 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.00 36.90 |
0.00 0.00 |
-0.90 -2.44 |
09:09:43 20.12.2024 |
0.50 1.37 |
0.00 0.00 |
6.20 20.20 |
||
|
IVU Traffic AG DE0007448508 |
14.30 13.50 |
0.00 0.00 |
0.80 5.93 |
09:19:19 20.12.2024 |
-0.55 -3.91 |
0.00 0.00 |
-0.50 -3.57 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.90 8.72 |
0.00 0.00 |
0.18 2.06 |
17:16:05 20.12.2024 |
-0.18 -2.04 |
-6.83 -42.48 |
-1.54 -15.10 |
||
|
Mensch und Maschine Software SE DE0006580806 |
53.00 52.80 |
0.00 0.00 |
0.20 0.38 |
17:20:01 20.12.2024 |
-3.40 -6.05 |
0.00 0.00 |
-3.90 -6.88 |
||
|
MorphoSys DE0006632003 |
67.05 67.70 |
0.00 0.00 |
-0.65 -0.96 |
19:31:03 02.08.2024 |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.16 3.18 |
0.00 0.00 |
-0.02 -0.63 |
08:16:01 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.80 36.60 |
0.00 0.00 |
1.20 3.28 |
21:50:00 20.12.2024 |
-4.80 -11.21 |
0.00 0.00 |
-16.00 -29.63 |
||
|
Nemetschek SE DE0006452907 |
93.65 92.20 |
0.00 0.00 |
1.45 1.57 |
18:09:16 20.12.2024 |
1.60 1.76 |
1.15 1.26 |
12.22 15.26 |
||
|
NEXUS AG DE0005220909 |
69.40 68.40 |
0.00 0.00 |
1.00 1.46 |
09:19:19 20.12.2024 |
15.60 29.55 |
0.00 0.00 |
10.00 17.12 |
||
|
Nordex AG DE000A0D6554 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
12:48:25 20.12.2024 |
-3.81 -25.12 |
-0.89 -7.27 |
1.43 14.45 |
||
|
OHB SE DE0005936124 |
46.40 47.90 |
0.00 0.00 |
-1.50 -3.13 |
09:19:19 20.12.2024 |
2.70 5.97 |
0.00 0.00 |
6.15 14.73 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.72 1.74 |
0.00 0.00 |
-0.02 -1.15 |
15:29:02 20.12.2024 |
-0.46 -20.91 |
0.00 0.00 |
-1.83 -51.26 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
152.40 153.60 |
0.00 0.00 |
-1.20 -0.78 |
08:01:42 20.12.2024 |
4.40 2.95 |
4.80 3.14 |
2.00 1.32 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
15.45 11.05 |
0.00 0.00 |
4.40 39.82 |
20:27:20 20.12.2024 |
-15.00 -58.82 |
-17.55 -62.57 |
-34.50 -76.67 |
||
|
PSI Software AG DE000A0Z1JH9 |
20.80 20.80 |
0.00 0.00 |
0.00 0.00 |
08:03:33 20.12.2024 |
-1.20 -5.45 |
-1.46 -11.27 |
-3.20 -13.33 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.20 16.10 |
0.00 0.00 |
0.10 0.62 |
08:02:34 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
13.45 13.38 |
0.00 0.00 |
0.07 0.52 |
21:22:50 20.12.2024 |
1.05 8.22 |
-2.38 -14.68 |
-5.79 -29.51 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.70 0.71 |
0.00 0.00 |
-0.01 -0.85 |
14:01:57 20.12.2024 |
-0.04 -5.33 |
-0.37 -22.84 |
0.08 13.06 |
||
|
QIAGEN N.V. NL0015001WM6 |
42.76 42.80 |
0.00 0.00 |
-0.04 -0.08 |
21:21:57 20.12.2024 |
2.21 5.37 |
4.44 11.44 |
3.14 7.82 |
||
|
REALTECH AG DE0007008906 |
0.89 1.04 |
0.00 0.00 |
-0.16 -14.90 |
18:17:40 20.12.2024 |
-0.02 -1.96 |
0.00 0.00 |
0.06 6.38 |
||
|
Sartorius AG St. DE0007165607 |
170.60 178.80 |
0.00 0.00 |
-8.20 -4.59 |
08:01:42 20.12.2024 |
-17.20 -8.78 |
0.00 0.00 |
-89.20 -33.28 |
||
|
Sartorius AG Vz. DE0007165631 |
213.90 214.90 |
0.00 0.00 |
-1.00 -0.47 |
16:03:52 20.12.2024 |
-27.70 -11.17 |
10.90 5.21 |
-129.00 -36.93 |
