Technology All Share 838435 / DE0008468943
4’160.16
Pkt
-19.20
Pkt
-0.46
%
09:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
14.02 13.56 |
13.42 14.02 |
0.46 3.39 |
09:19:16 26.03.2025 |
3.12 27.23 |
0.68 4.89 |
-1.02 -6.54 |
||
|
11880 Solutions AG DE0005118806 |
0.65 0.63 |
0.65 0.65 |
0.02 3.20 |
08:00:29 26.03.2025 |
-0.02 -2.50 |
0.00 0.00 |
0.10 13.87 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.54 |
1.52 1.57 |
-0.02 -1.30 |
09:19:16 26.03.2025 |
0.08 4.95 |
0.00 0.00 |
-0.14 -7.74 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.82 11.94 |
11.82 11.82 |
-0.13 -1.05 |
08:01:16 26.03.2025 |
-3.52 -22.98 |
-3.70 -23.87 |
-13.88 -54.05 |
||
|
All for One Group AG DE0005110001 |
57.60 57.40 |
57.60 57.60 |
0.20 0.35 |
09:19:16 26.03.2025 |
2.40 4.32 |
0.00 0.00 |
-0.60 -1.02 |
||
|
ATOSS Software AG DE0005104400 |
129.00 130.40 |
129.00 130.20 |
-1.40 -1.07 |
09:19:16 26.03.2025 |
15.20 13.38 |
1.00 0.78 |
-5.20 -3.88 |
||
|
Basler AG DE0005102008 |
8.35 8.10 |
8.19 8.35 |
0.25 3.09 |
08:47:54 26.03.2025 |
1.68 27.50 |
-14.88 -55.94 |
-4.21 -35.08 |
||
|
BB Biotech AG CH0038389992 |
33.70 34.05 |
33.35 33.95 |
-0.35 -1.03 |
09:38:11 26.03.2025 |
-3.75 -10.62 |
-5.10 -13.92 |
-15.55 -33.01 |
||
|
Bechtle AG DE0005158703 |
37.74 37.60 |
37.66 37.74 |
0.14 0.37 |
09:19:16 26.03.2025 |
6.68 21.55 |
-0.08 -0.21 |
-9.82 -20.67 |
||
|
CANCOM SE DE0005419105 |
27.78 27.68 |
27.44 27.78 |
0.10 0.36 |
09:19:16 26.03.2025 |
4.48 19.29 |
-0.30 -1.07 |
1.06 3.98 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
69.10 69.40 |
69.10 69.10 |
-0.30 -0.43 |
08:01:16 26.03.2025 |
17.57 37.88 |
3.35 5.53 |
-54.30 -45.92 |
||
|
CENIT AG DE0005407100 |
8.40 8.30 |
8.30 8.40 |
0.10 1.20 |
09:19:16 26.03.2025 |
2.20 30.14 |
0.00 0.00 |
-2.80 -22.76 |
||
|
DATA MODUL AG DE0005498901 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
09:19:16 26.03.2025 |
-1.20 -4.41 |
0.00 0.00 |
-10.20 -28.18 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.84 9.68 |
9.84 9.84 |
0.16 1.65 |
08:00:29 26.03.2025 |
1.50 19.89 |
7.00 14.46 |
-9.96 -52.42 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
61.20 60.60 |
61.20 61.20 |
0.60 0.99 |
08:01:17 26.03.2025 |
14.45 31.72 |
14.95 33.19 |
10.60 21.46 |
||
|
Eckert & Ziegler DE0005659700 |
55.70 56.05 |
55.70 55.70 |
-0.35 -0.62 |
08:01:17 26.03.2025 |
10.99 24.66 |
16.74 43.13 |
22.01 65.60 |
||
|
Elmos Semiconductor DE0005677108 |
66.30 66.40 |
66.00 66.30 |
-0.10 -0.15 |
09:15:01 26.03.2025 |
-0.50 -0.75 |
2.40 3.77 |
-7.30 -9.95 |
||
|
EVOTEC SE DE0005664809 |
6.39 6.39 |
6.39 6.39 |
0.00 0.00 |
08:21:25 26.03.2025 |
-2.09 -24.85 |
0.41 6.85 |
-7.31 -53.61 |
||
|
Fabasoft AG AT0000785407 |
17.80 18.10 |
17.80 17.85 |
-0.30 -1.66 |
09:19:16 26.03.2025 |
1.35 7.92 |
0.00 0.00 |
-1.15 -5.88 |
||
|
First Sensor AG DE0007201907 |
57.80 58.00 |
57.80 57.80 |
-0.20 -0.34 |
08:01:16 26.03.2025 |
-0.60 -1.04 |
0.00 0.00 |
0.00 0.00 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.80 15.70 |
15.60 15.80 |
0.10 0.64 |
09:19:16 26.03.2025 |
-3.30 -17.65 |
0.00 0.00 |
-7.90 -33.91 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.32 35.52 |
35.22 35.40 |
-0.20 -0.56 |
09:19:16 26.03.2025 |
8.00 29.28 |
8.30 30.72 |
10.20 40.61 |
||
|
Funkwerk AG DE0005753149 |
26.90 26.50 |
0.00 0.00 |
0.40 1.51 |
16:34:32 21.03.2025 |
7.35 38.38 |
0.00 0.00 |
3.50 15.22 |
||
|
Geratherm Medical AG DE0005495626 |
3.22 3.70 |
0.00 0.00 |
-0.48 -12.97 |
11:47:39 25.03.2025 |
0.10 2.78 |
0.00 0.00 |
-0.36 -8.87 |
||
|
GFT SE DE0005800601 |
22.95 22.65 |
22.80 22.95 |
0.30 1.32 |
09:19:16 26.03.2025 |
0.05 0.22 |
0.35 1.59 |
-4.92 -18.07 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 14.29 |
08:13:20 26.03.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.08 4.08 |
4.08 4.08 |
0.00 0.00 |
08:16:02 26.03.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.70 41.30 |
41.70 41.70 |
0.40 0.97 |
08:02:24 26.03.2025 |
4.30 11.91 |
0.00 0.00 |
6.50 19.17 |
||
|
IVU Traffic AG DE0007448508 |
17.35 17.30 |
17.15 17.35 |
0.05 0.29 |
09:19:16 26.03.2025 |
4.05 27.46 |
0.00 0.00 |
5.10 37.23 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.34 8.31 |
8.34 8.34 |
0.03 0.36 |
08:00:29 26.03.2025 |
-0.81 -8.64 |
-0.34 -3.82 |
0.56 7.00 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.90 50.70 |
50.80 50.90 |
0.20 0.39 |
09:15:01 26.03.2025 |
-1.10 -2.10 |
0.00 0.00 |
-2.90 -5.34 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:16:00 26.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
08:10:23 26.03.2025 |
5.40 14.36 |
0.00 0.00 |
-12.00 -21.82 |
||
|
Nemetschek SE DE0006452907 |
115.20 116.20 |
115.20 115.70 |
-1.00 -0.86 |
09:19:16 26.03.2025 |
16.85 17.78 |
22.40 25.11 |
21.66 24.08 |
||
|
NEXUS AG DE0005220909 |
68.80 68.20 |
68.30 68.80 |
0.60 0.88 |
09:19:16 26.03.2025 |
-0.30 -0.43 |
13.20 23.87 |
13.10 23.48 |
||
|
Nordex AG DE000A0D6554 |
15.35 15.24 |
15.22 15.35 |
0.11 0.72 |
08:32:13 26.03.2025 |
4.20 35.90 |
1.14 7.72 |
3.63 29.53 |
||
|
OHB SE DE0005936124 |
70.00 70.60 |
70.00 70.20 |
-0.60 -0.85 |
09:19:16 26.03.2025 |
23.80 50.64 |
0.00 0.00 |
27.55 63.70 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.24 2.20 |
2.22 2.24 |
0.04 1.82 |
09:15:02 26.03.2025 |
1.06 50.48 |
0.00 0.00 |
-0.65 -17.06 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.80 154.00 |
153.40 154.80 |
0.80 0.52 |
08:49:00 26.03.2025 |
4.20 2.78 |
4.80 3.14 |
-0.60 -0.39 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.85 18.65 |
18.85 18.85 |
0.20 1.07 |
08:05:06 26.03.2025 |
3.88 25.16 |
-4.70 -19.58 |
-24.75 -56.19 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
08:01:16 26.03.2025 |
7.90 37.98 |
-1.46 -11.27 |
6.60 29.86 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:00:00 26.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
15.21 15.46 |
15.21 15.21 |
-0.25 -1.62 |
08:00:29 26.03.2025 |
1.64 12.01 |
2.78 22.22 |
-4.22 -21.63 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.77 0.80 |
0.77 0.78 |
-0.03 -3.50 |
09:19:16 26.03.2025 |
0.07 10.47 |
-0.37 -22.84 |
0.19 34.28 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.55 36.60 |
36.55 37.05 |
-0.06 -0.15 |
09:19:16 26.03.2025 |
-7.68 -17.37 |
-4.99 -12.02 |
-4.57 -11.11 |
||
|
REALTECH AG DE0007008906 |
1.19 1.34 |
0.00 0.00 |
-0.15 -11.19 |
11:47:06 25.03.2025 |
0.47 53.14 |
0.00 0.00 |
0.45 49.72 |
||
|
Sartorius AG St. DE0007165607 |
172.60 180.20 |
172.60 180.40 |
-7.60 -4.22 |
09:39:21 26.03.2025 |
10.40 5.91 |
0.00 0.00 |
-103.10 -35.61 |
||
|
Sartorius AG Vz. DE0007165631 |
224.40 231.20 |
224.40 231.00 |
-6.80 -2.94 |
09:11:15 26.03.2025 |
17.90 8.29 |
0.70 0.30 |
-147.90 -38.75 |
