TOPIX 500 855678
2’179.30
Pkt
-14.03
Pkt
-0.64
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.00 1.97 |
2.00 2.00 |
0.03 1.52 |
08:11:20 30.12.2024 |
-0.02 -1.01 |
0.00 0.00 |
-0.39 -16.53 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.70 9.75 |
9.70 9.70 |
-0.05 -0.51 |
08:11:20 30.12.2024 |
72.00 4.66 |
79.50 5.17 |
387.50 31.54 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.57 6.60 |
6.57 6.57 |
-0.03 -0.42 |
08:11:20 30.12.2024 |
11.00 1.02 |
62.50 6.07 |
54.00 5.20 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.05 9.08 |
9.05 9.05 |
-0.03 -0.33 |
09:40:06 30.12.2024 |
-102.50 -6.22 |
-45.50 -2.86 |
-141.50 -8.39 |
||
|
Bridgestone Corp. JP3830800003 |
32.50 31.98 |
32.50 32.50 |
0.52 1.63 |
09:40:06 30.12.2024 |
-172.00 -3.13 |
-994.00 -15.72 |
-512.00 -8.77 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
25.80 26.20 |
25.80 25.80 |
-0.40 -1.53 |
08:11:20 30.12.2024 |
3.20 13.91 |
0.00 0.00 |
5.40 25.96 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.40 15.50 |
15.40 15.40 |
-0.10 -0.65 |
09:09:03 30.12.2024 |
0.60 4.03 |
0.00 0.00 |
1.00 6.90 |
||
|
FANUC CORPORATION JP3802400006 |
25.09 25.02 |
25.09 25.09 |
0.07 0.28 |
08:02:48 30.12.2024 |
-28.00 -0.67 |
-247.00 -5.60 |
15.00 0.36 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
10.30 10.50 |
10.30 10.30 |
-0.20 -1.90 |
08:11:20 30.12.2024 |
-0.10 -0.94 |
0.00 0.00 |
0.75 7.69 |
||
|
Furukawa Co. Ltd. JP3826800009 |
9.55 9.70 |
9.55 9.55 |
-0.15 -1.55 |
08:11:20 30.12.2024 |
-0.30 -3.00 |
-245.00 -14.65 |
-2.20 -18.49 |
||
|
Heiwa Corp. JP3834200002 |
14.60 14.40 |
14.60 14.60 |
0.20 1.39 |
08:11:20 30.12.2024 |
1.30 9.92 |
0.00 0.00 |
1.30 9.92 |
||
|
Hikari Tsughin Inc. JP3783420007 |
206.00 212.00 |
206.00 208.00 |
-6.00 -2.83 |
11:22:01 30.12.2024 |
14.00 7.07 |
0.00 0.00 |
63.50 42.76 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.36 9.37 |
9.33 9.36 |
-0.01 -0.11 |
13:03:12 30.12.2024 |
23.50 1.56 |
-189.00 -10.99 |
65.00 4.43 |
||
|
HOYA CORP JP3837800006 |
119.90 122.20 |
119.90 119.90 |
-2.30 -1.88 |
08:11:20 30.12.2024 |
235.00 1.19 |
1’315.00 7.03 |
2’395.00 13.59 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.75 11.72 |
11.75 11.75 |
0.03 0.26 |
08:11:20 30.12.2024 |
25.50 1.32 |
-403.50 -17.05 |
59.00 3.10 |
||
|
Kewpie Corp JP3244800003 |
19.90 20.20 |
19.90 19.90 |
-0.30 -1.49 |
09:40:06 30.12.2024 |
-2.00 -9.01 |
0.00 0.00 |
4.50 28.66 |
||
|
Keyence Corp. JP3236200006 |
391.10 390.00 |
391.10 391.10 |
1.10 0.28 |
08:11:20 30.12.2024 |
-3’800.00 -5.56 |
-5’990.00 -8.49 |
2’440.00 3.93 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.96 4.03 |
3.96 3.96 |
-0.07 -1.81 |
08:11:20 30.12.2024 |
263.90 63.87 |
231.90 52.09 |
264.30 64.03 |
||
|
Mitsubishi Corp. JP3898400001 |
15.52 15.56 |
15.50 16.13 |
-0.04 -0.23 |
10:55:15 30.12.2024 |
-342.00 -11.58 |
-537.50 -17.07 |
357.00 15.84 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:11:20 30.12.2024 |
-325.00 -8.54 |
-960.00 -21.62 |
-702.00 -16.79 |
||
|
NEC Corp. JP3733000008 |
82.52 83.66 |
82.52 82.52 |
-1.14 -1.36 |
09:40:06 30.12.2024 |
210.00 1.53 |
715.00 5.40 |
5’610.00 67.19 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.20 16.60 |
16.20 16.20 |
-0.40 -2.41 |
09:09:03 30.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.80 30.00 |
29.80 29.80 |
-0.20 -0.67 |
08:11:20 30.12.2024 |
-170.00 -3.32 |
-141.00 -2.77 |
-550.00 -9.99 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:11:20 30.12.2024 |
26.00 1.43 |
-5.00 -0.27 |
-54.00 -2.84 |
||
|
Oji Holdings Corporation JP3174410005 |
3.64 3.70 |
3.64 3.64 |
-0.06 -1.62 |
08:11:20 30.12.2024 |
29.70 5.17 |
-31.10 -4.90 |
60.70 11.18 |
||
|
Omron Corp. JP3197800000 |
32.00 32.00 |
31.80 32.00 |
0.00 0.00 |
09:59:01 30.12.2024 |
-1’172.00 -17.90 |
-154.00 -2.79 |
-1’208.00 -18.35 |
||
|
Panasonic Corp. JP3866800000 |
9.84 10.12 |
9.84 10.07 |
-0.28 -2.75 |
10:32:07 30.12.2024 |
399.00 32.10 |
325.00 24.68 |
245.50 17.58 |
||
|
Renesas Electronics Corp JP3164720009 |
12.71 12.75 |
12.19 12.71 |
-0.05 -0.36 |
12:15:13 30.12.2024 |
-14.00 -0.67 |
-944.00 -31.37 |
-484.00 -18.99 |
||
|
RICOH CO LTD JP3973400009 |
10.90 11.20 |
10.90 10.90 |
-0.30 -2.68 |
08:11:20 30.12.2024 |
294.00 19.06 |
461.00 33.52 |
753.50 69.58 |
||
|
Right On Co. Ltd. JP3965600004 |
1.08 1.06 |
1.08 1.08 |
0.02 1.89 |
08:11:20 30.12.2024 |
-0.91 -46.19 |
0.00 0.00 |
-1.68 -61.31 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.89 8.94 |
8.89 8.89 |
-0.05 -0.54 |
09:09:03 30.12.2024 |
-1.06 -10.60 |
0.00 0.00 |
-8.71 -49.35 |
||
|
Seiko Epson Corp. JP3414750004 |
17.20 17.40 |
17.20 17.20 |
-0.20 -1.15 |
09:09:03 30.12.2024 |
273.50 10.36 |
414.00 16.57 |
802.50 38.02 |
||
|
Sharp Corp. JP3359600008 |
5.82 5.90 |
5.82 5.82 |
-0.08 -1.36 |
09:40:06 30.12.2024 |
50.20 5.29 |
69.90 7.52 |
-5.50 -0.55 |
||
|
Showa Denko K.K. JP3368000000 |
24.00 24.40 |
24.00 24.00 |
-0.40 -1.64 |
08:11:20 30.12.2024 |
370.00 10.05 |
528.00 14.99 |
1’240.00 44.13 |
||
|
SoftBank Corp. JP3436100006 |
56.50 56.32 |
55.70 57.00 |
0.18 0.32 |
13:14:40 30.12.2024 |
827.00 9.81 |
-1’136.00 -10.93 |
2’961.00 47.05 |
||
|
Takara Holdings Inc. JP3459600007 |
7.75 7.75 |
7.75 7.75 |
0.00 0.00 |
09:59:01 30.12.2024 |
0.20 2.65 |
-129.50 -10.54 |
0.00 0.00 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’051.00 4’106.00 |
0.00 0.00 |
-55.00 -1.34 |
07:30:00 30.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.95 2.87 |
2.92 2.95 |
0.08 2.72 |
10:05:59 30.12.2024 |
-159.20 -25.00 |
-388.50 -44.85 |
-260.80 -35.31 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
11.51 10.96 |
0.00 0.00 |
0.55 5.02 |
23:20:00 29.07.2024 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.02 6.09 |
6.02 6.02 |
-0.06 -1.05 |
08:11:20 30.12.2024 |
165.80 19.66 |
247.50 32.50 |
275.90 37.63 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
09:59:01 30.12.2024 |
-2.50 -12.38 |
0.00 0.00 |
-2.00 -10.15 |
