WBI Wiener Börse Index 998272 / AT0000999990
1’408.87
Pkt
7.34
Pkt
0.52
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.80 23.90 |
0.00 0.00 |
12:30:22 23.12.2024 |
0.40 1.69 |
-4.06 -16.78 |
-2.10 -8.05 |
||
|
Andritz AG AT0000730007 |
47.82 47.84 |
47.68 47.82 |
-0.02 -0.04 |
21:46:17 23.12.2024 |
-14.60 -22.96 |
-8.85 -15.30 |
-5.40 -9.93 |
||
|
AT & S (AT&S) AT0000969985 |
10.95 10.74 |
10.81 10.95 |
0.21 1.96 |
10:25:20 23.12.2024 |
-9.52 -47.13 |
-10.88 -50.46 |
-15.14 -58.64 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:26:26 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
70.00 72.50 |
70.00 70.00 |
-2.50 -3.45 |
08:26:38 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.22 23.08 |
23.04 23.64 |
0.14 0.61 |
20:00:01 23.12.2024 |
-3.28 -12.48 |
-6.10 -20.96 |
-9.25 -28.68 |
||
|
DO & CO AT0000818802 |
178.40 174.40 |
178.20 178.40 |
4.00 2.29 |
10:09:45 23.12.2024 |
38.60 27.30 |
20.20 12.64 |
50.00 38.46 |
||
|
Erste Group Bank AG AT0000652011 |
58.96 58.74 |
58.78 58.96 |
0.22 0.37 |
10:19:11 23.12.2024 |
10.22 20.94 |
15.29 34.96 |
22.78 62.86 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.35 21.10 |
21.30 21.35 |
0.25 1.18 |
15:33:08 23.12.2024 |
-8.50 -28.76 |
-8.25 -28.16 |
-7.00 -24.96 |
||
|
FACC AG AT00000FACC2 |
5.80 5.99 |
5.80 5.80 |
-0.19 -3.17 |
11:17:07 23.12.2024 |
-0.45 -6.98 |
-4.88 -45.14 |
0.18 3.09 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.60 53.20 |
53.00 53.60 |
0.40 0.75 |
20:00:01 23.12.2024 |
-1.60 -2.92 |
4.10 14.49 |
2.50 4.93 |
||
|
Frauenthal Holding AG AT0000762406 |
10.45 10.45 |
0.00 0.00 |
0.00 0.00 |
17:30:00 23.12.2024 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
IMMOFINANZ AT0000A21KS2 |
15.08 14.84 |
15.06 15.08 |
0.24 1.62 |
15:32:28 23.12.2024 |
-9.02 -37.43 |
-8.87 -37.04 |
-5.07 -25.16 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.90 6.00 |
5.90 6.08 |
-0.10 -1.67 |
12:05:35 23.12.2024 |
-1.96 -24.81 |
0.00 0.00 |
-3.00 -33.56 |
||
|
Kontron AT0000A0E9W5 |
19.15 18.94 |
19.15 19.31 |
0.21 1.11 |
17:05:15 23.12.2024 |
3.06 18.48 |
-0.33 -1.65 |
-2.40 -10.90 |
||
|
Lenzing AG AT0000644505 |
28.25 27.25 |
27.70 28.25 |
1.00 3.67 |
12:43:48 23.12.2024 |
-5.15 -15.68 |
-6.00 -17.80 |
-9.60 -25.74 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.00 1.40 |
0.00 0.00 |
-0.40 -28.57 |
17:50:05 28.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.30 70.80 |
71.10 77.30 |
6.50 9.18 |
21:46:17 23.12.2024 |
-23.60 -25.62 |
-41.70 -37.84 |
-55.10 -44.58 |
||
|
Oberbank AT0000625108 |
68.60 68.60 |
68.60 68.60 |
0.00 0.00 |
08:26:28 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
36.44 36.36 |
36.14 36.50 |
0.08 0.22 |
14:00:18 23.12.2024 |
-0.54 -1.45 |
-2.54 -6.49 |
-3.16 -7.95 |
||
|
Österreichische Post AG AT0000APOST4 |
28.65 28.50 |
28.30 28.65 |
0.15 0.53 |
19:07:47 23.12.2024 |
-1.65 -5.49 |
-1.70 -5.65 |
-3.80 -11.80 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
18.90 18.76 |
18.90 18.90 |
0.14 0.75 |
08:13:54 23.12.2024 |
-2.10 -9.50 |
0.00 0.00 |
-4.10 -17.01 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.85 15.45 |
15.25 20.70 |
1.40 9.06 |
20:04:47 23.12.2024 |
-15.00 -58.82 |
-17.55 -62.57 |
-34.50 -76.67 |
||
|
Polytec AT0000A00XX9 |
1.98 1.97 |
1.98 1.98 |
0.01 0.51 |
08:14:46 23.12.2024 |
-0.95 -30.65 |
0.00 0.00 |
-1.36 -38.75 |
||
|
PORR AG AT0000609607 |
17.36 17.08 |
17.36 17.36 |
0.28 1.64 |
08:14:46 23.12.2024 |
3.82 27.21 |
-1.35 -4.82 |
5.32 42.42 |
||
|
Raiffeisen AT0000606306 |
19.32 19.60 |
19.27 19.41 |
-0.28 -1.43 |
15:16:05 23.12.2024 |
1.87 10.39 |
3.18 19.05 |
3.32 20.06 |
||
|
Rath AG AT0000767306 |
25.00 24.60 |
0.00 0.00 |
0.40 1.63 |
17:50:05 15.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
37.70 37.40 |
37.70 37.80 |
0.30 0.80 |
12:30:14 23.12.2024 |
-1.10 -2.91 |
0.00 0.00 |
-2.00 -5.17 |
||
|
Rosenbauer AT0000922554 |
33.50 34.00 |
33.50 33.70 |
-0.50 -1.47 |
16:01:06 23.12.2024 |
-2.80 -7.61 |
6.80 21.38 |
5.60 19.72 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.05 28.25 |
27.95 28.10 |
-0.20 -0.71 |
13:14:04 23.12.2024 |
-1.55 -5.06 |
-8.55 -22.71 |
-13.30 -31.37 |
||
|
Semperit AG Holding AT0000785555 |
11.78 11.82 |
11.78 11.78 |
-0.04 -0.34 |
08:14:46 23.12.2024 |
0.38 3.27 |
-9.42 -24.40 |
-2.16 -15.25 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
50.00 50.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 05.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
39.90 38.90 |
39.65 39.90 |
1.00 2.57 |
13:50:42 23.12.2024 |
1.15 2.95 |
-0.60 -1.52 |
-1.80 -4.29 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
33.80 33.80 |
33.80 33.80 |
0.00 0.00 |
08:24:36 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
7.63 7.41 |
7.58 7.63 |
0.22 2.97 |
21:46:17 23.12.2024 |
-0.64 -7.59 |
-1.43 -15.51 |
0.31 4.14 |
||
|
UBM Development AG AT0000815402 |
16.30 16.05 |
16.05 16.30 |
0.25 1.56 |
10:10:21 23.12.2024 |
-5.10 -24.64 |
0.00 0.00 |
-6.40 -29.09 |
||
|
UNIQA Insurance AG AT0000821103 |
7.65 7.63 |
7.65 7.65 |
0.02 0.26 |
08:14:46 23.12.2024 |
0.24 3.20 |
0.06 0.78 |
0.44 6.02 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
1.90 1.95 |
1.90 1.98 |
-0.06 -2.82 |
16:01:27 23.12.2024 |
-0.84 -31.41 |
-1.34 -42.23 |
-3.03 -62.33 |
||
|
Verbund AG AT0000746409 |
68.90 69.05 |
68.90 68.90 |
-0.15 -0.22 |
08:16:37 23.12.2024 |
-3.85 -5.34 |
-7.35 -9.72 |
-18.05 -20.90 |
||
|
Vienna Insurance AT0000908504 |
30.30 29.95 |
29.95 30.30 |
0.35 1.17 |
12:14:54 23.12.2024 |
0.25 0.83 |
1.50 5.19 |
4.35 16.70 |
||
|
voestalpine AG AT0000937503 |
17.84 17.90 |
17.84 18.33 |
-0.06 -0.34 |
21:46:17 23.12.2024 |
-3.67 -16.83 |
-6.77 -27.19 |
-10.79 -37.31 |
||
|
Warimpex AT0000827209 |
0.54 0.54 |
0.45 0.54 |
0.00 0.00 |
20:00:01 23.12.2024 |
-0.06 -10.07 |
0.00 0.00 |
-0.29 -36.71 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
25.58 25.20 |
25.58 25.58 |
0.38 1.51 |
08:10:23 23.12.2024 |
-5.04 -16.23 |
-8.16 -23.87 |
-3.98 -13.27 |
||
|
Wolford AG AT0000834007 |
2.76 3.84 |
2.76 3.86 |
-1.08 -28.13 |
12:46:16 23.12.2024 |
0.34 11.49 |
0.00 0.00 |
-1.10 -25.00 |
