X-DAX 2509731 / DE000A0C4CA0
19’919.10
Pkt
-25.58
Pkt
-0.13
%
18:11:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
236.40 236.10 |
233.30 236.60 |
0.30 0.13 |
17:38:13 20.12.2024 |
22.00 9.99 |
26.20 12.13 |
49.96 25.99 |
||
|
Allianz DE0008404005 |
294.60 296.90 |
291.10 295.50 |
-2.30 -0.77 |
17:35:20 20.12.2024 |
10.70 3.71 |
42.10 16.38 |
58.40 24.26 |
||
|
BASF DE000BASF111 |
42.54 42.69 |
41.86 42.67 |
-0.15 -0.34 |
17:42:14 20.12.2024 |
-1.81 -3.97 |
-1.41 -3.13 |
-4.64 -9.61 |
||
|
Bayer DE000BAY0017 |
18.94 18.87 |
18.57 19.05 |
0.07 0.35 |
17:40:22 20.12.2024 |
-8.60 -30.78 |
-6.81 -26.05 |
-12.78 -39.80 |
||
|
Beiersdorf DE0005200000 |
122.85 122.90 |
121.65 123.00 |
-0.05 -0.04 |
17:35:10 20.12.2024 |
0.45 0.36 |
-17.40 -12.25 |
-9.55 -7.12 |
||
|
BMW DE0005190003 |
77.58 77.28 |
76.12 77.86 |
0.30 0.39 |
17:35:03 20.12.2024 |
3.84 5.15 |
-9.22 -10.53 |
-22.66 -22.43 |
||
|
Commerzbank DE000CBK1001 |
15.25 15.57 |
15.15 15.45 |
-0.33 -2.09 |
17:36:36 20.12.2024 |
-0.38 -2.41 |
1.28 9.04 |
4.91 46.83 |
||
|
Continental DE0005439004 |
64.22 64.20 |
63.30 64.56 |
0.02 0.03 |
17:35:15 20.12.2024 |
10.04 18.20 |
10.62 19.46 |
-10.80 -14.21 |
||
|
Deutsche Bank DE0005140008 |
16.25 16.59 |
15.94 16.37 |
-0.34 -2.04 |
17:35:10 20.12.2024 |
1.85 12.40 |
2.13 14.50 |
4.80 40.06 |
||
|
Deutsche Börse DE0005810055 |
223.80 224.60 |
221.00 224.30 |
-0.80 -0.36 |
17:35:14 20.12.2024 |
20.90 10.23 |
35.70 18.83 |
44.60 24.68 |
||
|
Deutsche Telekom DE0005557508 |
28.92 29.24 |
28.71 29.10 |
-0.32 -1.09 |
17:35:19 20.12.2024 |
3.33 12.58 |
7.00 30.70 |
8.27 38.38 |
||
|
DHL Group DE0005552004 |
33.64 33.52 |
33.22 33.64 |
0.12 0.36 |
17:36:04 20.12.2024 |
-5.81 -14.56 |
-3.88 -10.22 |
-11.66 -25.48 |
||
|
E.ON DE000ENAG999 |
11.12 11.13 |
11.02 11.16 |
-0.01 -0.09 |
17:35:01 20.12.2024 |
-2.22 -16.36 |
-1.13 -9.04 |
-0.91 -7.48 |
||
|
Fresenius DE0005785604 |
33.20 33.48 |
32.74 33.29 |
-0.28 -0.84 |
17:35:32 20.12.2024 |
-0.17 -0.50 |
5.42 18.93 |
6.31 22.75 |
||
|
Heidelberg Materials DE0006047004 |
119.20 120.30 |
117.85 119.70 |
-1.10 -0.91 |
17:35:17 20.12.2024 |
27.42 28.63 |
27.38 28.57 |
42.70 53.04 |
||
|
Infineon DE0006231004 |
31.39 31.88 |
30.92 31.58 |
-0.49 -1.54 |
17:35:19 20.12.2024 |
2.82 9.33 |
-3.00 -8.32 |
-4.96 -13.07 |
||
|
Mercedes-Benz Group DE0007100000 |
53.45 53.47 |
52.67 53.49 |
-0.02 -0.04 |
17:35:21 20.12.2024 |
-3.56 -6.18 |
-9.47 -14.91 |
-9.49 -14.94 |
||
|
Merck DE0006599905 |
138.20 138.45 |
136.10 138.30 |
-0.25 -0.18 |
17:35:43 20.12.2024 |
-25.95 -15.63 |
-29.10 -17.20 |
-0.55 -0.39 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
494.00 502.00 |
491.40 500.00 |
-8.00 -1.59 |
17:38:10 20.12.2024 |
33.00 6.86 |
51.30 11.08 |
136.40 36.10 |
||
|
RWE DE0007037129 |
28.25 28.33 |
27.88 28.25 |
-0.08 -0.28 |
17:35:25 20.12.2024 |
-3.95 -12.24 |
-5.08 -15.21 |
-12.33 -30.32 |
||
|
SAP DE0007164600 |
236.75 237.05 |
232.25 238.70 |
-0.30 -0.13 |
17:35:12 20.12.2024 |
39.47 19.78 |
63.05 35.82 |
97.85 69.30 |
||
|
Siemens DE0007236101 |
189.26 189.44 |
186.48 189.62 |
-0.18 -0.10 |
17:43:02 20.12.2024 |
27.20 16.41 |
24.48 14.53 |
29.52 18.07 |
||
|
Volkswagen DE0007664039 |
88.80 87.32 |
86.16 89.60 |
1.48 1.69 |
17:39:03 20.12.2024 |
-5.96 -6.43 |
-18.74 -17.78 |
-28.14 -24.51 |
