Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Rio Tinto AU000000RIO1 |
72.65 | 73.10 | 72.65 | 72.65 | -0.45 | -0.62 |
08:08 07.02.2025 |
111’223.51 CHF | ||
Resmed AU000000RMD6 |
22.40 | 22.80 | 22.40 | 22.40 | -0.40 | -1.75 |
08:12 07.02.2025 |
32’400.90 CHF | ||
Telstra AU000000TLS2 |
2.36 | 2.37 | 2.36 | 2.36 | -0.01 | -0.38 |
08:36 07.02.2025 |
26’021.54 CHF | ||
Transurban AU000000TCL6 |
7.77 | 7.84 | 7.77 | 7.77 | -0.06 | -0.82 |
08:12 07.02.2025 |
23’466.99 CHF | ||
Realestate.com.au LimitedShs AU000000REA9 |
156.00 | 153.00 | 156.00 | 156.00 | 3.00 | 1.96 |
08:12 07.02.2025 |
19’184.26 CHF | ||
Suncorp Group AU000000SUN6 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
09:30 07.02.2025 |
14’718.62 CHF | ||
Santos AU000000STO6 |
4.18 | 4.19 | 4.18 | 4.18 | -0.02 | -0.38 |
08:08 07.02.2025 |
13’002.87 CHF | ||
Reece Australia AU000000REH4 |
14.00 | 16.00 | 0.00 | 0.00 | -2.00 | -12.50 |
23:20 06.11.2024 |
8’622.99 CHF | ||
Sonic Healthcare LimitedShs AU000000SHL7 |
16.90 | 16.80 | 16.90 | 16.90 | 0.10 | 0.58 |
08:12 07.02.2025 |
7’745.47 CHF | ||
Stockland O.N. AU000000SGP0 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.07 |
08:12 07.02.2025 |
6’993.90 CHF | ||
Technology One LimitedShs AU000000TNE8 |
19.20 | 19.00 | 19.20 | 19.20 | 0.20 | 1.05 |
08:12 07.02.2025 |
5’966.21 CHF | ||
Treasury Wine Estates AU000000TWE9 |
6.58 | 6.42 | 6.47 | 6.58 | 0.16 | 2.56 |
08:37 07.02.2025 |
4’964.59 CHF | ||
Seek LtdShs AU000000SEK6 |
13.90 | 13.70 | 13.90 | 13.90 | 0.20 | 1.46 |
08:36 07.02.2025 |
4’681.74 CHF | ||
Telecom NZTELE0001S4 |
1.57 | 1.56 | 1.57 | 1.57 | 0.01 | 0.64 |
08:08 07.02.2025 |
2’749.74 CHF | ||
Sandfire Resources NLShs AU000000SFR8 |
6.35 | 6.15 | 6.35 | 6.35 | 0.20 | 3.25 |
08:05 07.02.2025 |
2’701.60 CHF | ||
Super Retail Group AU000000SUL0 |
9.67 | 9.43 | 9.67 | 9.67 | 0.24 | 2.55 |
10:30 07.02.2025 |
2’029.18 CHF | ||
Sims Group LtdShs AU000000SGM7 |
8.05 | 8.00 | 8.05 | 8.05 | 0.05 | 0.63 |
15:29 07.02.2025 |
1’497.31 CHF | ||
Regis Resources AU000000RRL8 |
1.93 | 1.96 | 1.93 | 1.93 | -0.03 | -1.53 |
08:12 07.02.2025 |
1’417.12 CHF | ||
Tabcorp Holdings AU000000TAH8 |
0.38 | 0.39 | 0.38 | 0.38 | -0.01 | -3.55 |
08:36 07.02.2025 |
872.82 CHF | ||
Silex Systems LtdShs AU000000SLX4 |
3.50 | 3.60 | 3.50 | 3.50 | -0.10 | -2.78 |
08:20 07.02.2025 |
832.71 CHF | ||
SkyCity Entertainment Group NZSKCE0001S2 |
0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 0.65 |
08:36 07.02.2025 |
548.18 CHF | ||
Service Stream LimitedShs AU000000SSM2 |
0.92 | 0.90 | 0.92 | 0.92 | 0.02 | 1.67 |
08:12 07.02.2025 |
542.58 CHF | ||
Ridley Corporation LtdShs AU000000RIC6 |
1.65 | 1.66 | 1.65 | 1.65 | -0.01 | -0.60 |
08:12 07.02.2025 |
509.60 CHF | ||
Resolute Mining LtdShs AU000000RSG6 |
0.21 | 0.22 | 0.21 | 0.21 | 0.00 | -1.48 |
08:05 07.02.2025 |
437.00 CHF | ||
Strike Oil LtdShs AU000000STX7 |
0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -4.10 |
08:12 07.02.2025 |
351.43 CHF | ||
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
292.60 CHF | ||
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
245.77 CHF | ||
Southern Cross Electrical Engineering AU000000SXE9 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 |
08:08 07.02.2025 |
235.08 CHF | ||
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
197.02 CHF | ||
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 | 1.91 | 0.00 | 0.00 | -0.56 | -29.32 |
16:30 17.11.2022 |
192.88 CHF | ||
St Barbara Mines AU000000SBM8 |
0.17 | 0.17 | 0.16 | 0.17 | -0.01 | -2.97 |
12:02 07.02.2025 |
169.78 CHF | ||
Seven West Media AU000000SWM4 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.58 |
08:36 07.02.2025 |
140.42 CHF | ||
Syrah Resources LtdShs AU000000SYR9 |
0.15 | 0.13 | 0.13 | 0.15 | 0.02 | 11.94 |
10:48 07.02.2025 |
139.63 CHF | ||
Southern Cross Media Group AU000000SXL4 |
0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 1.70 |
08:12 07.02.2025 |
84.13 CHF | ||
Retail Food Group LimitedShs AU000000RFG3 |
1.17 | 1.21 | 1.17 | 1.17 | -0.04 | -3.31 |
08:12 07.02.2025 |
73.18 CHF | ||
The Reject Shop AU000000TRS9 |
1.72 | 1.68 | 1.72 | 1.72 | 0.04 | 2.38 |
08:12 07.02.2025 |
61.66 CHF | ||
Regional Express Holdings LtdShs AU000000REX1 |
0.31 | 0.40 | 0.00 | 0.00 | -0.08 | -21.21 |
09:10 26.07.2024 |
36.47 CHF | ||
Reckon LimitedShs AU000000RKN9 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 |
08:12 07.02.2025 |
35.85 CHF | ||
Starpharma Holdings LtdShs AU000000SPL0 |
0.05 | 0.06 | 0.05 | 0.05 | 0.00 | -6.14 |
08:12 07.02.2025 |
25.03 CHF | ||
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
19.43 CHF | ||
Toro Energy LtdShs AU000000TOE6 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -9.84 |
08:20 07.02.2025 |
13.03 CHF | ||
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4.05 CHF | ||
Red 5 LtdShs AU000000RED3 |
0.20 | 0.21 | 0.00 | 0.00 | -0.01 | -6.13 |
11:48 26.09.2024 |
- | ||
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Seven Group Holdings AU000000SVW5 |
28.30 | 31.00 | 0.00 | 0.00 | -2.70 | -8.71 |
23:20 15.11.2024 |
- | ||
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Silver Lake Resources AU000000SLR6 |
0.93 | 0.69 | 0.00 | 0.00 | 0.24 | 35.12 |
10:30 07.06.2024 |
- | ||
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |