BX Swiss - USA
12’758.26
Pkt
-192.79
Pkt
-1.49
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
157.99 | 157.92 | 151.96 | 160.21 | 0.07 | 0.05 |
18:00 11.04.2025 |
2’439’199.04 CHF | ||
|
Amazon US0231351067 |
146.54 | 152.55 | 145.98 | 152.01 | -6.01 | -3.94 |
18:00 11.04.2025 |
1’653’725.05 CHF | ||
|
Alphabet A US02079K3059 |
126.52 | 130.67 | 124.52 | 128.28 | -4.15 | -3.18 |
18:00 11.04.2025 |
1’579’788.67 CHF | ||
|
Bank of America US0605051046 |
29.31 | 30.86 | 29.31 | 29.83 | -1.55 | -5.03 |
18:00 11.04.2025 |
230’691.06 CHF | ||
|
Alibaba US01609W1027 |
86.48 | 88.63 | 86.48 | 88.58 | -2.16 | -2.43 |
18:00 11.04.2025 |
204’863.33 CHF | ||
|
Abbott Laboratories US0028241000 |
103.84 | 107.67 | 0.00 | 0.00 | -3.82 | -3.55 |
18:00 09.04.2025 |
179’912.24 CHF | ||
|
AT&T US00206R1023 |
21.53 | 22.32 | 21.46 | 21.53 | -0.79 | -3.54 |
18:00 11.04.2025 |
155’152.68 CHF | ||
|
American Express US0258161092 |
219.24 | 196.28 | 0.00 | 0.00 | 22.96 | 11.70 |
18:00 10.04.2025 |
150’201.68 CHF | ||
|
Amgen US0311621009 |
228.81 | 249.54 | 228.81 | 228.81 | -20.73 | -8.31 |
18:00 11.04.2025 |
127’690.42 CHF | ||
|
Adobe US00724F1012 |
286.54 | 314.82 | 286.54 | 289.91 | -28.28 | -8.98 |
18:00 11.04.2025 |
126’902.08 CHF | ||
|
Applied Materials US0382221051 |
109.16 | 117.99 | 0.00 | 0.00 | -8.84 | -7.49 |
18:00 04.04.2025 |
99’332.57 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
97’906.86 CHF | ||
|
Analog Devices US0326541051 |
189.50 | 193.39 | 0.00 | 0.00 | -3.89 | -2.01 |
18:00 28.01.2025 |
79’634.53 CHF | ||
|
Arista Networks US0404132054 |
60.33 | 52.22 | 60.06 | 60.33 | 8.11 | 15.54 |
18:00 11.04.2025 |
78’263.81 CHF | ||
|
Altria US02209S1033 |
44.52 | 50.90 | 0.00 | 0.00 | -6.38 | -12.54 |
18:00 07.04.2025 |
77’608.11 CHF | ||
|
AppLovin a US03831W1080 |
197.70 | 218.32 | 0.00 | 0.00 | -20.62 | -9.45 |
17:29 11.04.2025 |
76’328.46 CHF | ||
|
Airbnb US0090661010 |
94.54 | 98.93 | 94.54 | 94.54 | -4.39 | -4.44 |
18:00 11.04.2025 |
61’553.49 CHF | ||
|
3M US88579Y1010 |
113.52 | 104.44 | 0.00 | 0.00 | 9.09 | 8.70 |
18:00 10.04.2025 |
60’914.53 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
59’836.41 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
46’520.74 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
46’512.84 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
45’835.36 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
44’846.14 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
89.78 | 88.10 | 0.00 | 0.00 | 1.69 | 1.91 |
18:00 10.04.2025 |
44’305.10 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
41’767.34 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
31’336.57 CHF | ||
|
Alamos Gol a CA0115321089 |
20.98 | 23.90 | 0.00 | 0.00 | -2.92 | -12.23 |
18:00 04.04.2025 |
9’252.22 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
9’183.08 CHF | ||
|
Akamai US00971T1016 |
58.90 | 59.82 | 0.00 | 0.00 | -0.92 | -1.53 |
17:29 11.04.2025 |
9’109.51 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
8’841.60 CHF | ||
|
AAON US0003602069 |
64.69 | 64.23 | 0.00 | 0.00 | 0.47 | 0.73 |
17:29 11.04.2025 |
5’459.50 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
11.61 | 11.96 | 0.00 | 0.00 | -0.35 | -2.89 |
17:29 11.04.2025 |
4’967.58 CHF | ||
|
AST SpaceMobil a US00217D1000 |
23.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.03.2025 |
4’476.59 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
6.24 | 4.74 | 0.00 | 0.00 | 1.50 | 31.65 |
18:00 10.04.2025 |
3’291.21 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
47.86 | 48.49 | 0.00 | 0.00 | -0.63 | -1.31 |
17:29 11.04.2025 |
2’192.39 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
1’697.23 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
2.47 | 2.42 | 0.00 | 0.00 | 0.05 | 2.19 |
18:00 10.04.2025 |
1’019.35 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
4.14 | 4.31 | 0.00 | 0.00 | -0.17 | -3.99 |
17:29 11.04.2025 |
1’004.72 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
11.27 | 11.55 | 0.00 | 0.00 | -0.28 | -2.41 |
17:29 11.04.2025 |
982.75 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
536.07 CHF | ||
|
AbCellera Biologics CA00288U1066 |
1.82 | 1.66 | 0.00 | 0.00 | 0.16 | 9.73 |
17:28 11.04.2025 |
528.02 CHF | ||
|
Ballard Power CA0585861085 |
0.97 | 0.98 | 0.97 | 0.97 | -0.01 | -1.02 |
18:00 11.04.2025 |
288.50 CHF | ||
|
Pacific Ethanol US0215131063 |
0.69 | 0.70 | 0.00 | 0.00 | -0.01 | -1.28 |
17:28 11.04.2025 |
52.55 CHF | ||
|
Agenus US00847G8042 |
1.29 | 1.33 | 0.00 | 0.00 | -0.05 | -3.45 |
17:28 11.04.2025 |
35.65 CHF | ||
|
Atara Biotherapeutics US0465132068 |
4.19 | 4.70 | 0.00 | 0.00 | -0.51 | -10.90 |
17:29 11.04.2025 |
28.18 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.45 | 0.47 | 0.00 | 0.00 | -0.02 | -3.85 |
16:36 11.04.2025 |
12.29 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
0.93 | 0.87 | 0.00 | 0.00 | 0.06 | 7.36 |
17:27 11.04.2025 |
11.62 CHF | ||
|
Aqua Metals US03837J2006 |
1.70 | 1.73 | 0.00 | 0.00 | -0.03 | -1.90 |
18:00 14.03.2025 |
10.97 CHF | ||
|
Autohom a US05278C1071 |
20.78 | 21.36 | 0.00 | 0.00 | -0.58 | -2.71 |
17:29 11.04.2025 |
- | ||
|
Baidu.com US0567521085 |
65.04 | 67.72 | 65.04 | 65.04 | -2.68 | -3.95 |
18:00 11.04.2025 |
- |
