BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
229.31 | 228.93 | 229.31 | 235.69 | 0.38 | 0.17 |
18:00 27.12.2024 |
3’483’736.10 CHF | ||
|
Alphabet A US02079K3059 |
172.65 | 172.56 | 172.35 | 176.57 | 0.09 | 0.05 |
18:00 27.12.2024 |
2’127’671.91 CHF | ||
|
Amazon US0231351067 |
199.87 | 202.18 | 199.87 | 203.76 | -2.31 | -1.14 |
18:00 27.12.2024 |
2’121’495.15 CHF | ||
|
Berkshire Hathaway US0846701086 |
271744.85 | 314534.10 | 0.00 | 0.00 | -42’789.24 | -13.60 |
19:00 24.04.2020 |
887’858.79 CHF | ||
|
Bank of America US0605051046 |
40.07 | 39.66 | 40.07 | 40.07 | 0.41 | 1.02 |
18:00 27.12.2024 |
306’778.34 CHF | ||
|
American Express US0258161092 |
273.39 | 260.11 | 273.39 | 273.39 | 13.27 | 5.10 |
18:00 27.12.2024 |
191’229.70 CHF | ||
|
Alibaba US01609W1027 |
76.49 | 74.16 | 76.49 | 76.98 | 2.33 | 3.14 |
18:00 27.12.2024 |
183’649.87 CHF | ||
|
Abbott Laboratories US0028241000 |
103.01 | 101.13 | 103.01 | 103.01 | 1.88 | 1.86 |
18:00 27.12.2024 |
179’843.72 CHF | ||
|
Adobe US00724F1012 |
405.61 | 403.76 | 405.61 | 405.67 | 1.85 | 0.46 |
18:00 27.12.2024 |
177’223.33 CHF | ||
|
AT&T US00206R1023 |
20.69 | 20.34 | 20.60 | 20.69 | 0.35 | 1.72 |
18:00 27.12.2024 |
147’905.83 CHF | ||
|
Arista Networks US0404132054 |
103.16 | 100.68 | 0.00 | 0.00 | 2.48 | 2.47 |
18:00 23.12.2024 |
128’396.30 CHF | ||
|
Amgen US0311621009 |
237.78 | 234.08 | 237.78 | 237.78 | 3.70 | 1.58 |
18:00 27.12.2024 |
127’307.02 CHF | ||
|
Applied Materials US0382221051 |
151.11 | 150.18 | 0.00 | 0.00 | 0.93 | 0.62 |
18:00 17.12.2024 |
122’405.29 CHF | ||
|
Automatic Data Processing US0530151036 |
250.96 | 223.24 | 0.00 | 0.00 | 27.72 | 12.42 |
18:00 25.10.2024 |
108’820.03 CHF | ||
|
Analog Devices US0326541051 |
193.39 | 203.05 | 0.00 | 0.00 | -9.66 | -4.76 |
18:00 26.08.2024 |
97’106.74 CHF | ||
|
Apollo Global Management US03769M1062 |
154.07 | 149.62 | 0.00 | 0.00 | 4.45 | 2.98 |
18:00 05.12.2024 |
86’877.85 CHF | ||
|
Altria US02209S1033 |
47.48 | 49.11 | 0.00 | 0.00 | -1.63 | -3.32 |
18:00 20.12.2024 |
80’049.06 CHF | ||
|
Airbnb US0090661010 |
120.75 | 120.46 | 120.75 | 120.75 | 0.29 | 0.24 |
18:00 27.12.2024 |
75’144.71 CHF | ||
|
3M US88579Y1010 |
117.59 | 112.72 | 117.34 | 117.59 | 4.87 | 4.32 |
18:00 27.12.2024 |
63’923.30 CHF | ||
|
Atlassian a US0494681010 |
245.54 | 214.67 | 0.00 | 0.00 | 30.86 | 14.38 |
18:00 06.12.2024 |
58’964.59 CHF | ||
|
Autodesk US0527691069 |
284.97 | 258.35 | 0.00 | 0.00 | 26.62 | 10.30 |
18:00 25.11.2024 |
57’693.53 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
50’856.26 CHF | ||
|
Allstate US0200021014 |
153.40 | 159.47 | 0.00 | 0.00 | -6.06 | -3.80 |
18:00 07.05.2024 |
46’275.00 CHF | ||
|
American Electric Power US0255371017 |
80.53 | 84.80 | 0.00 | 0.00 | -4.27 | -5.03 |
19:00 04.05.2023 |
44’425.40 CHF | ||
|
Baker Hughes US05722G1004 |
31.86 | 30.24 | 0.00 | 0.00 | 1.62 | 5.35 |
18:00 03.10.2024 |
36’404.72 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
70.40 | 75.70 | 0.00 | 0.00 | -5.30 | -7.01 |
18:00 23.12.2024 |
35’610.67 CHF | ||
|
Barrick Gold CA0679011084 |
13.78 | 13.76 | 0.00 | 0.00 | 0.02 | 0.13 |
18:00 23.12.2024 |
24’734.59 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
13’139.72 CHF | ||
|
Akamai US00971T1016 |
87.10 | 86.02 | 0.00 | 0.00 | 1.08 | 1.25 |
17:29 27.12.2024 |
13’135.75 CHF | ||
|
Annaly Capital Management US0357108390 |
17.18 | 17.08 | 0.00 | 0.00 | 0.10 | 0.59 |
19:00 28.09.2023 |
9’573.34 CHF | ||
|
AAON US0003602069 |
108.54 | 110.74 | 0.00 | 0.00 | -2.20 | -1.98 |
17:29 27.12.2024 |
8’899.01 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
19.87 | 19.05 | 0.00 | 0.00 | 0.82 | 4.29 |
17:29 27.12.2024 |
7’368.94 CHF | ||
|
Alamos Gol a CA0115321089 |
16.45 | 16.42 | 0.00 | 0.00 | 0.03 | 0.20 |
17:29 27.12.2024 |
6’963.03 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
10.07 | 8.37 | 0.00 | 0.00 | 1.69 | 20.21 |
17:29 27.12.2024 |
4’287.26 CHF | ||
|
AST SpaceMobil a US00217D1000 |
21.07 | 19.95 | 0.00 | 0.00 | 1.12 | 5.63 |
17:29 27.12.2024 |
4’140.60 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
75.02 | 74.74 | 0.00 | 0.00 | 0.28 | 0.38 |
17:29 27.12.2024 |
3’335.54 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
2’227.28 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
4.26 | 3.74 | 0.00 | 0.00 | 0.52 | 13.80 |
18:00 26.11.2024 |
1’375.91 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
16.91 | 16.75 | 0.00 | 0.00 | 0.16 | 0.96 |
17:29 27.12.2024 |
939.73 CHF | ||
|
AbCellera Biologics CA00288U1066 |
2.64 | 2.60 | 0.00 | 0.00 | 0.05 | 1.89 |
17:29 27.12.2024 |
796.35 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.44 | 7.51 | 0.00 | 0.00 | -0.07 | -0.92 |
17:29 27.12.2024 |
587.11 CHF | ||
|
Ballard Power CA0585861085 |
1.52 | 1.48 | 1.50 | 1.57 | 0.04 | 2.43 |
18:00 27.12.2024 |
455.54 CHF | ||
|
Pacific Ethanol US0215131063 |
1.48 | 1.44 | 0.00 | 0.00 | 0.05 | 3.13 |
17:24 27.12.2024 |
116.11 CHF | ||
|
Atara Biotherapeutics US0465132068 |
10.64 | 10.67 | 0.00 | 0.00 | -0.03 | -0.25 |
17:29 27.12.2024 |
63.10 CHF | ||
|
Agenus US00847G8042 |
2.43 | 2.44 | 0.00 | 0.00 | -0.02 | -0.74 |
17:29 27.12.2024 |
58.17 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.95 | 1.00 | 0.00 | 0.00 | -0.05 | -4.90 |
17:29 27.12.2024 |
24.84 CHF | ||
|
Aqua Metals US03837J2006 |
2.12 | 1.72 | 0.00 | 0.00 | 0.40 | 23.43 |
17:29 27.12.2024 |
16.85 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
3.19 | 2.72 | 0.00 | 0.00 | 0.47 | 17.12 |
17:29 27.12.2024 |
15.05 CHF | ||
|
Autohom a US05278C1071 |
24.17 | 23.33 | 0.00 | 0.00 | 0.84 | 3.59 |
17:29 27.12.2024 |
- | ||
|
Baidu.com US0567521085 |
77.89 | 77.80 | 77.89 | 79.47 | 0.09 | 0.12 |
18:00 27.12.2024 |
- |
