BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
212.89 | 217.02 | 211.31 | 214.60 | -4.13 | -1.90 |
18:00 04.03.2025 |
3’190’644.00 CHF | ||
|
Amazon US0231351067 |
177.67 | 188.93 | 177.49 | 183.86 | -11.26 | -5.96 |
18:00 04.03.2025 |
1’938’758.97 CHF | ||
|
Alphabet A US02079K3059 |
149.29 | 153.27 | 147.39 | 151.00 | -3.98 | -2.60 |
18:00 04.03.2025 |
1’816’610.57 CHF | ||
|
Bank of America US0605051046 |
37.72 | 41.64 | 37.72 | 37.72 | -3.92 | -9.42 |
18:00 04.03.2025 |
309’157.97 CHF | ||
|
Alibaba US01609W1027 |
113.59 | 118.68 | 112.58 | 118.08 | -5.09 | -4.29 |
18:00 04.03.2025 |
279’480.61 CHF | ||
|
Abbott Laboratories US0028241000 |
126.13 | 124.72 | 126.13 | 126.13 | 1.41 | 1.13 |
18:00 04.03.2025 |
216’997.45 CHF | ||
|
American Express US0258161092 |
263.35 | 272.30 | 263.35 | 263.35 | -8.95 | -3.29 |
18:00 04.03.2025 |
185’235.65 CHF | ||
|
AT&T US00206R1023 |
24.79 | 24.40 | 24.79 | 24.79 | 0.39 | 1.60 |
18:00 04.03.2025 |
177’551.07 CHF | ||
|
Adobe US00724F1012 |
388.98 | 392.83 | 388.98 | 388.98 | -3.85 | -0.98 |
18:00 04.03.2025 |
171’188.90 CHF | ||
|
Amgen US0311621009 |
276.20 | 277.78 | 276.20 | 276.20 | -1.58 | -0.57 |
18:00 04.03.2025 |
148’973.93 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
115’683.61 CHF | ||
|
Applied Materials US0382221051 |
150.57 | 150.15 | 0.00 | 0.00 | 0.42 | 0.28 |
18:00 26.02.2025 |
110’286.92 CHF | ||
|
AppLovin a US03831W1080 |
276.35 | 308.74 | 0.00 | 0.00 | -32.39 | -10.49 |
17:29 04.03.2025 |
102’331.97 CHF | ||
|
Analog Devices US0326541051 |
189.50 | 193.39 | 0.00 | 0.00 | -3.89 | -2.01 |
18:00 28.01.2025 |
101’138.95 CHF | ||
|
Arista Networks US0404132054 |
84.14 | 85.99 | 0.00 | 0.00 | -1.84 | -2.14 |
18:00 03.03.2025 |
96’788.04 CHF | ||
|
Altria US02209S1033 |
51.07 | 48.93 | 0.00 | 0.00 | 2.14 | 4.37 |
18:00 03.03.2025 |
86’457.49 CHF | ||
|
Airbnb US0090661010 |
124.94 | 126.75 | 0.00 | 0.00 | -1.81 | -1.43 |
18:00 03.03.2025 |
78’163.29 CHF | ||
|
3M US88579Y1010 |
136.02 | 139.09 | 135.26 | 136.54 | -3.07 | -2.21 |
18:00 04.03.2025 |
74’322.07 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
73’597.78 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
64’108.68 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
56’471.66 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
52’188.12 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
51’242.54 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
47’784.30 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
87.13 | 87.35 | 0.00 | 0.00 | -0.21 | -0.24 |
18:00 24.02.2025 |
43’184.80 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
38’520.07 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
11’167.89 CHF | ||
|
Akamai US00971T1016 |
71.99 | 73.80 | 0.00 | 0.00 | -1.81 | -2.45 |
17:29 04.03.2025 |
10’864.60 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
9’642.22 CHF | ||
|
Alamos Gol a CA0115321089 |
20.35 | 20.71 | 0.00 | 0.00 | -0.36 | -1.75 |
17:29 04.03.2025 |
8’683.53 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
16.34 | 18.11 | 0.00 | 0.00 | -1.77 | -9.78 |
17:29 04.03.2025 |
6’235.73 CHF | ||
|
AAON US0003602069 |
63.01 | 66.97 | 0.00 | 0.00 | -3.96 | -5.91 |
17:29 04.03.2025 |
5’352.64 CHF | ||
|
AST SpaceMobil a US00217D1000 |
23.88 | 24.50 | 0.00 | 0.00 | -0.62 | -2.54 |
17:30 04.03.2025 |
4’580.09 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
6.64 | 7.92 | 0.00 | 0.00 | -1.28 | -16.13 |
17:29 04.03.2025 |
2’985.97 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
57.60 | 59.13 | 0.00 | 0.00 | -1.54 | -2.60 |
17:29 04.03.2025 |
2’532.70 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
2’078.00 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
5.69 | 6.79 | 0.00 | 0.00 | -1.10 | -16.18 |
17:29 04.03.2025 |
1’368.43 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
16.46 | 16.98 | 0.00 | 0.00 | -0.53 | -3.11 |
17:29 04.03.2025 |
1’271.67 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
3.70 | 4.26 | 0.00 | 0.00 | -0.56 | -13.16 |
18:00 03.01.2025 |
1’038.19 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
747.28 CHF | ||
|
AbCellera Biologics CA00288U1066 |
1.96 | 2.20 | 0.00 | 0.00 | -0.23 | -10.56 |
17:18 04.03.2025 |
627.52 CHF | ||
|
Ballard Power CA0585861085 |
1.02 | 1.08 | 1.02 | 1.03 | -0.06 | -5.56 |
18:00 04.03.2025 |
301.36 CHF | ||
|
Pacific Ethanol US0215131063 |
1.29 | 1.42 | 0.00 | 0.00 | -0.13 | -9.27 |
17:19 04.03.2025 |
102.59 CHF | ||
|
Agenus US00847G8042 |
2.18 | 2.36 | 0.00 | 0.00 | -0.17 | -7.38 |
17:07 04.03.2025 |
53.17 CHF | ||
|
Atara Biotherapeutics US0465132068 |
6.02 | 6.08 | 0.00 | 0.00 | -0.06 | -0.95 |
16:37 04.03.2025 |
35.98 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.84 | 0.90 | 0.00 | 0.00 | -0.05 | -6.03 |
16:32 04.03.2025 |
23.24 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
1.11 | 1.27 | 0.00 | 0.00 | -0.16 | -12.57 |
16:58 04.03.2025 |
13.85 CHF | ||
|
Aqua Metals US03837J2006 |
1.45 | 1.64 | 0.00 | 0.00 | -0.19 | -11.50 |
17:28 04.03.2025 |
11.52 CHF | ||
|
Autohom a US05278C1071 |
26.25 | 26.15 | 0.00 | 0.00 | 0.10 | 0.39 |
17:29 04.03.2025 |
- | ||
|
Baidu.com US0567521085 |
76.60 | 77.86 | 76.60 | 78.14 | -1.26 | -1.62 |
18:00 04.03.2025 |
- |
