BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
217.36 | 214.63 | 216.58 | 217.58 | 2.73 | 1.27 |
12:11 30.01.2025 |
3’262’041.27 CHF | ||
|
Amazon US0231351067 |
215.03 | 215.32 | 211.84 | 215.03 | -0.28 | -0.13 |
12:28 30.01.2025 |
2’259’105.89 CHF | ||
|
Alphabet A US02079K3059 |
178.57 | 176.14 | 178.57 | 179.40 | 2.43 | 1.38 |
13:18 30.01.2025 |
2’167’773.41 CHF | ||
|
Berkshire Hathaway US0846701086 |
271744.85 | 314534.10 | 0.00 | 0.00 | -42’789.24 | -13.60 |
19:00 24.04.2020 |
918’091.70 CHF | ||
|
Bank of America US0605051046 |
42.48 | 41.85 | 0.00 | 0.00 | 0.63 | 1.50 |
18:00 29.01.2025 |
322’453.13 CHF | ||
|
Alibaba US01609W1027 |
88.05 | 90.88 | 88.05 | 88.55 | -2.83 | -3.12 |
12:38 30.01.2025 |
209’875.30 CHF | ||
|
American Express US0258161092 |
285.23 | 286.21 | 0.00 | 0.00 | -0.98 | -0.34 |
18:00 28.01.2025 |
201’257.71 CHF | ||
|
Abbott Laboratories US0028241000 |
115.97 | 115.72 | 115.97 | 115.97 | 0.25 | 0.21 |
09:52 30.01.2025 |
200’978.58 CHF | ||
|
Adobe US00724F1012 |
403.84 | 385.48 | 403.84 | 403.84 | 18.36 | 4.76 |
09:03 30.01.2025 |
174’243.12 CHF | ||
|
AT&T US00206R1023 |
22.04 | 21.98 | 21.90 | 22.04 | 0.06 | 0.29 |
13:03 30.01.2025 |
157’558.95 CHF | ||
|
Amgen US0311621009 |
253.34 | 255.56 | 0.00 | 0.00 | -2.22 | -0.87 |
18:00 29.01.2025 |
137’218.03 CHF | ||
|
Applied Materials US0382221051 |
151.11 | 150.18 | 0.00 | 0.00 | 0.93 | 0.62 |
18:00 17.12.2024 |
129’096.17 CHF | ||
|
Arista Networks US0404132054 |
98.09 | 93.97 | 0.00 | 0.00 | 4.11 | 4.38 |
18:00 29.01.2025 |
123’117.60 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
110’988.27 CHF | ||
|
Analog Devices US0326541051 |
189.50 | 193.39 | 0.00 | 0.00 | -3.89 | -2.01 |
18:00 28.01.2025 |
94’375.69 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
87’735.64 CHF | ||
|
Altria US02209S1033 |
48.55 | 47.30 | 0.00 | 0.00 | 1.25 | 2.64 |
18:00 28.01.2025 |
80’882.17 CHF | ||
|
Airbnb US0090661010 |
121.04 | 120.95 | 121.04 | 121.04 | 0.08 | 0.07 |
09:00 30.01.2025 |
75’067.27 CHF | ||
|
3M US88579Y1010 |
138.12 | 137.84 | 137.53 | 138.12 | 0.28 | 0.20 |
11:17 30.01.2025 |
74’087.61 CHF | ||
|
Atlassian a US0494681010 |
245.54 | 214.67 | 0.00 | 0.00 | 30.86 | 14.38 |
18:00 06.12.2024 |
64’289.35 CHF | ||
|
Autodesk US0527691069 |
267.00 | 284.97 | 0.00 | 0.00 | -17.97 | -6.30 |
18:00 03.01.2025 |
59’266.06 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
55’960.58 CHF | ||
|
American Electric Power US0255371017 |
80.53 | 84.80 | 0.00 | 0.00 | -4.27 | -5.03 |
19:00 04.05.2023 |
47’322.88 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
45’790.49 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
80.64 | 77.99 | 0.00 | 0.00 | 2.65 | 3.39 |
18:00 22.01.2025 |
40’991.55 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
38’623.63 CHF | ||
|
Barrick Gold CA0679011084 |
14.71 | 14.43 | 14.71 | 14.71 | 0.28 | 1.95 |
11:50 30.01.2025 |
25’304.11 CHF | ||
|
Akamai US00971T1016 |
90.92 | 91.09 | 0.00 | 0.00 | -0.17 | -0.19 |
13:40 30.01.2025 |
13’670.24 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
13’255.26 CHF | ||
|
Annaly Capital Management US0357108390 |
17.18 | 17.08 | 0.00 | 0.00 | 0.10 | 0.59 |
19:00 28.09.2023 |
10’038.05 CHF | ||
|
AAON US0003602069 |
99.72 | 100.03 | 0.00 | 0.00 | -0.31 | -0.31 |
13:01 30.01.2025 |
8’132.08 CHF | ||
|
Alamos Gol a CA0115321089 |
18.85 | 18.56 | 0.00 | 0.00 | 0.28 | 1.53 |
13:39 30.01.2025 |
7’820.36 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
21.04 | 21.05 | 0.00 | 0.00 | -0.01 | -0.06 |
13:40 30.01.2025 |
7’771.48 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
84.24 | 83.82 | 0.00 | 0.00 | 0.43 | 0.51 |
13:15 30.01.2025 |
3’734.06 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
8.19 | 8.21 | 0.00 | 0.00 | -0.02 | -0.23 |
13:40 30.01.2025 |
3’484.07 CHF | ||
|
AST SpaceMobil a US00217D1000 |
16.62 | 16.26 | 0.00 | 0.00 | 0.37 | 2.25 |
13:32 30.01.2025 |
3’217.31 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
2’357.69 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
3.70 | 4.26 | 0.00 | 0.00 | -0.56 | -13.16 |
18:00 03.01.2025 |
1’109.73 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
16.83 | 16.87 | 0.00 | 0.00 | -0.04 | -0.25 |
13:37 30.01.2025 |
935.36 CHF | ||
|
AbCellera Biologics CA00288U1066 |
2.95 | 2.99 | 0.00 | 0.00 | -0.04 | -1.41 |
13:17 30.01.2025 |
856.57 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
705.78 CHF | ||
|
Ballard Power CA0585861085 |
1.22 | 1.23 | 1.22 | 1.22 | -0.01 | -1.14 |
11:38 30.01.2025 |
361.51 CHF | ||
|
Pacific Ethanol US0215131063 |
1.50 | 1.47 | 0.00 | 0.00 | 0.03 | 2.18 |
13:15 30.01.2025 |
113.92 CHF | ||
|
Agenus US00847G8042 |
3.25 | 3.08 | 0.00 | 0.00 | 0.17 | 5.55 |
13:16 30.01.2025 |
76.75 CHF | ||
|
Atara Biotherapeutics US0465132068 |
7.18 | 6.86 | 0.00 | 0.00 | 0.32 | 4.73 |
11:27 30.01.2025 |
42.23 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
1.15 | 1.04 | 0.00 | 0.00 | 0.10 | 9.77 |
13:06 30.01.2025 |
29.73 CHF | ||
|
Aqua Metals US03837J2006 |
1.51 | 1.50 | 0.00 | 0.00 | 0.01 | 0.33 |
09:00 30.01.2025 |
10.73 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
2.36 | 2.24 | 0.00 | 0.00 | 0.12 | 5.18 |
13:06 30.01.2025 |
10.67 CHF | ||
|
Autohom a US05278C1071 |
25.68 | 26.13 | 0.00 | 0.00 | -0.46 | -1.76 |
13:15 30.01.2025 |
- | ||
|
Baidu.com US0567521085 |
82.72 | 81.39 | 0.00 | 0.00 | 1.32 | 1.62 |
18:00 29.01.2025 |
- |
