BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
210.05 | 212.33 | 210.00 | 210.05 | -2.28 | -1.07 |
10:02 17.01.2025 |
973’611.91 CHF | ||
|
Berkshire Hathaway US0846707026 |
426.79 | 417.98 | 426.79 | 426.79 | 8.82 | 2.11 |
09:00 17.01.2025 |
900’747.71 CHF | ||
|
Costco Wholesale US22160K1051 |
849.38 | 851.42 | 0.00 | 0.00 | -2.04 | -0.24 |
18:00 13.01.2025 |
373’459.32 CHF | ||
|
Chevron US1667641005 |
145.74 | 144.97 | 145.74 | 145.74 | 0.78 | 0.54 |
10:58 17.01.2025 |
259’211.69 CHF | ||
|
Coca-Cola US1912161007 |
56.76 | 56.16 | 56.67 | 56.76 | 0.61 | 1.08 |
11:27 17.01.2025 |
242’412.71 CHF | ||
|
Cisco US17275R1023 |
54.80 | 53.94 | 0.00 | 0.00 | 0.86 | 1.60 |
18:00 15.01.2025 |
217’626.93 CHF | ||
|
Blackstone US09260D1072 |
158.41 | 156.12 | 0.00 | 0.00 | 2.29 | 1.47 |
18:00 07.01.2025 |
193’519.85 CHF | ||
|
Caterpillar US1491231015 |
342.71 | 340.05 | 0.00 | 0.00 | 2.66 | 0.78 |
18:00 16.01.2025 |
164’890.53 CHF | ||
|
Booking Holdings US09857L1089 |
4339.61 | 4345.25 | 0.00 | 0.00 | -5.64 | -0.13 |
18:00 13.01.2025 |
145’619.99 CHF | ||
|
BlackRock US09290D1019 |
879.09 | 904.94 | 0.00 | 0.00 | -25.85 | -2.86 |
18:00 13.01.2025 |
142’955.29 CHF | ||
|
Citigroup US1729674242 |
67.38 | 67.20 | 0.00 | 0.00 | 0.18 | 0.26 |
18:00 15.01.2025 |
134’855.53 CHF | ||
|
Comcast US20030N1019 |
33.20 | 33.31 | 33.20 | 33.20 | -0.11 | -0.32 |
09:00 17.01.2025 |
127’239.50 CHF | ||
|
ConocoPhillips US20825C1045 |
96.64 | 96.10 | 96.64 | 96.64 | 0.54 | 0.56 |
13:18 17.01.2025 |
124’302.42 CHF | ||
|
Boeing US0970231058 |
154.59 | 152.53 | 154.41 | 154.59 | 2.06 | 1.35 |
12:32 17.01.2025 |
113’281.05 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
53.86 | 45.00 | 0.00 | 0.00 | 8.87 | 19.70 |
18:00 03.12.2024 |
103’304.60 CHF | ||
|
Constellation Energy US21037T1097 |
276.18 | 233.22 | 0.00 | 0.00 | 42.97 | 18.42 |
18:00 15.01.2025 |
85’699.20 CHF | ||
|
Capital One Financial US14040H1059 |
78.42 | 84.53 | 0.00 | 0.00 | -6.11 | -7.23 |
19:00 08.05.2023 |
66’223.78 CHF | ||
|
Bank of Montreal CA0636711016 |
71.96 | 78.15 | 0.00 | 0.00 | -6.19 | -7.92 |
18:00 06.11.2023 |
65’551.12 CHF | ||
|
Colgate-Palmolive US1941621039 |
81.10 | 79.72 | 81.10 | 81.10 | 1.39 | 1.74 |
12:55 17.01.2025 |
65’394.49 CHF | ||
|
Coinbase US19260Q1076 |
262.31 | 253.45 | 262.26 | 262.31 | 8.86 | 3.50 |
11:27 17.01.2025 |
62’703.46 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.54 | 27.63 | 0.00 | 0.00 | -1.09 | -3.93 |
18:00 19.12.2024 |
60’211.50 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
57.36 | 56.87 | 0.00 | 0.00 | 0.49 | 0.85 |
13:57 17.01.2025 |
53’009.83 CHF | ||
|
Copart US2172041061 |
38.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 25.08.2023 |
49’506.88 CHF | ||
|
Corteva US22052L1044 |
56.21 | 54.99 | 56.21 | 56.21 | 1.22 | 2.22 |
12:51 17.01.2025 |
38’143.79 CHF | ||
|
Cloudflare US18915M1071 |
102.37 | 100.95 | 0.00 | 0.00 | 1.42 | 1.40 |
18:00 14.01.2025 |
35’792.48 CHF | ||
|
Cognizant US1924461023 |
64.33 | 66.93 | 0.00 | 0.00 | -2.60 | -3.89 |
18:00 08.04.2024 |
35’133.19 CHF | ||
|
CoStar Group US22160N1090 |
67.43 | 66.19 | 0.00 | 0.00 | 1.25 | 1.89 |
13:58 17.01.2025 |
27’345.89 CHF | ||
|
Carvana US1468691027 |
219.38 | 221.98 | 0.00 | 0.00 | -2.60 | -1.17 |
18:00 22.11.2024 |
25’058.45 CHF | ||
|
BioNTech US09075V1026 |
104.27 | 107.01 | 0.00 | 0.00 | -2.74 | -2.56 |
18:00 15.01.2025 |
24’826.05 CHF | ||
|
FleetCor Technologies US2199481068 |
336.50 | 337.64 | 0.00 | 0.00 | -1.14 | -0.34 |
13:45 17.01.2025 |
23’004.21 CHF | ||
|
CDW US12514G1085 |
171.59 | 171.48 | 0.00 | 0.00 | 0.11 | 0.06 |
13:58 17.01.2025 |
22’758.52 CHF | ||
|
Biogen US09062X1037 |
135.99 | 137.27 | 0.00 | 0.00 | -1.28 | -0.93 |
18:00 10.01.2025 |
18’717.92 CHF | ||
|
Chew a US16679L1098 |
34.14 | 34.02 | 0.00 | 0.00 | 0.12 | 0.35 |
13:58 17.01.2025 |
13’924.38 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
84.02 | 86.86 | 0.00 | 0.00 | -2.84 | -3.26 |
19:00 14.04.2023 |
11’094.89 CHF | ||
|
Brixmor Property Group US11120U1051 |
24.08 | 24.01 | 0.00 | 0.00 | 0.07 | 0.30 |
13:58 17.01.2025 |
7’204.26 CHF | ||
|
Choice Hotels International US1699051066 |
129.41 | 129.96 | 0.00 | 0.00 | -0.55 | -0.42 |
13:22 17.01.2025 |
6’066.79 CHF | ||
|
Celsius Holdings US15118V2079 |
24.59 | 25.19 | 0.00 | 0.00 | -0.60 | -2.37 |
18:00 13.01.2025 |
5’845.34 CHF | ||
|
Bonanza Creek Energy US17888H1032 |
43.69 | 48.28 | 0.00 | 0.00 | -4.59 | -9.50 |
18:00 21.10.2024 |
4’817.42 CHF | ||
|
BGC Grou a US0889291045 |
8.54 | 8.67 | 0.00 | 0.00 | -0.12 | -1.41 |
13:58 17.01.2025 |
4’108.06 CHF | ||
|
C3.a a US12468P1049 |
29.36 | 29.68 | 0.00 | 0.00 | -0.32 | -1.08 |
18:00 10.01.2025 |
3’730.79 CHF | ||
|
Capri Holdings VGG1890L1076 |
18.11 | 46.88 | 0.00 | 0.00 | -28.77 | -61.38 |
18:00 08.11.2024 |
2’467.04 CHF | ||
|
BlackBerry CA09228F1036 |
3.49 | 1.99 | 0.00 | 0.00 | 1.50 | 75.23 |
18:00 27.12.2024 |
2’221.60 CHF | ||
|
Celldex Therapeutics US15117B2025 |
20.66 | 20.62 | 0.00 | 0.00 | 0.05 | 0.22 |
13:21 17.01.2025 |
1’367.16 CHF | ||
|
Canadian Solar CA1366351098 |
10.11 | 10.88 | 0.00 | 0.00 | -0.77 | -7.11 |
18:00 22.11.2024 |
683.64 CHF | ||
|
BlackRock TCP Capital US09259E1082 |
7.08 | 7.75 | 0.00 | 0.00 | -0.67 | -8.65 |
18:00 14.10.2024 |
675.26 CHF | ||
|
Cidara Therapeutics US1717572069 |
18.61 | 18.28 | 0.00 | 0.00 | 0.33 | 1.80 |
10:00 17.01.2025 |
203.61 CHF | ||
|
Cheetah Mobil a US1630752038 |
3.82 | 4.03 | 0.00 | 0.00 | -0.21 | -5.19 |
09:00 17.01.2025 |
39.62 CHF | ||
|
Cara Therapeutics US1407552082 |
4.06 | 3.92 | 0.00 | 0.00 | 0.14 | 3.49 |
09:00 17.01.2025 |
18.57 CHF | ||
|
Bilibili US0900401060 |
15.59 | 15.33 | 0.00 | 0.00 | 0.27 | 1.73 |
13:48 17.01.2025 |
- | ||
|
CIA de Minas Buenaventura US2044481040 |
11.69 | 11.75 | 0.00 | 0.00 | -0.05 | -0.44 |
13:16 17.01.2025 |
- |
