BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
681.50 | 669.10 | 0.00 | 0.00 | 12.40 | 1.85 |
18:06 14.07.2025 |
599’602.20 CHF | ||
|
ExxonMobil US30231G1022 |
97.12 | 98.06 | 0.00 | 0.00 | -0.94 | -0.96 |
18:34 14.07.2025 |
396’877.85 CHF | ||
|
Costco Wholesale US22160K1051 |
839.40 | 845.80 | 0.00 | 0.00 | -6.40 | -0.76 |
20:54 14.07.2025 |
343’311.01 CHF | ||
|
Coca-Cola US1912161007 |
59.56 | 60.00 | 0.00 | 0.00 | -0.44 | -0.73 |
20:29 14.07.2025 |
239’931.59 CHF | ||
|
Chevron US1667641005 |
130.04 | 132.66 | 0.00 | 0.00 | -2.62 | -1.97 |
18:15 14.07.2025 |
216’390.32 CHF | ||
|
Cisco US17275R1023 |
57.70 | 58.79 | 0.00 | 0.00 | -1.09 | -1.85 |
15:27 14.07.2025 |
214’675.17 CHF | ||
|
Caterpillar US1491231015 |
348.50 | 348.00 | 0.00 | 0.00 | 0.50 | 0.14 |
21:13 14.07.2025 |
152’309.31 CHF | ||
|
Citigroup US1729674242 |
73.60 | 74.60 | 0.00 | 0.00 | -1.00 | -1.34 |
10:52 14.07.2025 |
129’235.14 CHF | ||
|
Capital One Financial US14040H1059 |
188.00 | 186.00 | 0.00 | 0.00 | 2.00 | 1.08 |
21:34 14.07.2025 |
112’248.03 CHF | ||
|
Comcast US20030N1019 |
30.41 | 29.86 | 0.00 | 0.00 | 0.55 | 1.84 |
21:47 14.07.2025 |
104’227.19 CHF | ||
|
ConocoPhillips US20825C1045 |
80.45 | 81.70 | 0.00 | 0.00 | -1.25 | -1.53 |
17:14 14.07.2025 |
96’294.38 CHF | ||
|
Enbridge CA29250N1050 |
38.50 | 38.10 | 0.00 | 0.00 | 0.41 | 1.06 |
18:46 14.07.2025 |
77’381.36 CHF | ||
|
Fiserv US3377381088 |
143.56 | 142.66 | 0.00 | 0.00 | 0.90 | 0.63 |
17:55 14.07.2025 |
73’214.57 CHF | ||
|
CVS Health US1266501006 |
55.30 | 56.43 | 0.00 | 0.00 | -1.13 | -2.00 |
08:01 14.07.2025 |
65’378.58 CHF | ||
|
Emerson Electric US2910111044 |
119.74 | 119.96 | 0.00 | 0.00 | -0.22 | -0.18 |
17:33 14.07.2025 |
62’872.08 CHF | ||
|
Foxconn TW0002317005 |
5.70 | 3.26 | 0.00 | 0.00 | 2.45 | 75.16 |
23:20 12.05.2025 |
60’957.07 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.38 | 78.11 | 0.00 | 0.00 | -2.73 | -3.50 |
16:40 14.07.2025 |
57’918.64 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.17 | 60.15 | 0.00 | 0.00 | 2.02 | 3.36 |
08:04 14.07.2025 |
54’402.30 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.04 | 27.31 | 0.00 | 0.00 | -0.27 | -0.99 |
18:28 14.07.2025 |
53’505.53 CHF | ||
|
Freeport-McMoRan US35671D8570 |
38.87 | 39.55 | 0.00 | 0.00 | -0.68 | -1.71 |
15:38 14.07.2025 |
53’119.69 CHF | ||
|
Canadian National Railway CA1363751027 |
89.14 | 89.98 | 0.00 | 0.00 | -0.84 | -0.93 |
21:47 14.07.2025 |
52’574.24 CHF | ||
|
FedEx US31428X1063 |
201.00 | 205.15 | 0.00 | 0.00 | -4.15 | -2.02 |
08:01 14.07.2025 |
45’123.69 CHF | ||
|
Fastenal US3119001044 |
38.19 | 36.42 | 0.00 | 0.00 | 1.78 | 4.87 |
17:08 14.07.2025 |
39’603.94 CHF | ||
|
Ford Motor US3453708600 |
10.07 | 9.95 | 0.00 | 0.00 | 0.12 | 1.21 |
21:47 14.07.2025 |
37’373.63 CHF | ||
|
Exelon US30161N1019 |
37.10 | 36.88 | 0.00 | 0.00 | 0.23 | 0.61 |
08:00 14.07.2025 |
35’043.69 CHF | ||
|
Cognizant US1924461023 |
64.56 | 68.60 | 0.00 | 0.00 | -4.04 | -5.89 |
11:55 14.07.2025 |
29’636.98 CHF | ||
|
eBay US2786421030 |
65.86 | 66.00 | 0.00 | 0.00 | -0.14 | -0.21 |
08:01 14.07.2025 |
28’360.17 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.50 | 8.90 | 0.00 | 0.00 | -0.40 | -4.49 |
09:05 14.07.2025 |
27’846.51 CHF | ||
|
Cameco CA13321L1085 |
64.50 | 61.42 | 0.00 | 0.00 | 3.08 | 5.01 |
20:30 14.07.2025 |
25’208.63 CHF | ||
|
Cenovus Energy CA15135U1093 |
12.47 | 11.93 | 0.00 | 0.00 | 0.54 | 4.51 |
08:07 14.07.2025 |
21’179.88 CHF | ||
|
Fortis CA3495531079 |
40.40 | 40.10 | 0.00 | 0.00 | 0.30 | 0.75 |
15:46 14.07.2025 |
18’865.36 CHF | ||
|
Expedia US30212P3038 |
154.44 | 140.44 | 0.00 | 0.00 | 14.00 | 9.97 |
08:46 14.07.2025 |
18’624.30 CHF | ||
|
Dollar Tree US2567461080 |
92.65 | 91.50 | 0.00 | 0.00 | 1.15 | 1.26 |
21:55 14.07.2025 |
18’208.32 CHF | ||
|
Devon Energy US25179M1036 |
28.88 | 29.49 | 0.00 | 0.00 | -0.61 | -2.07 |
08:04 14.07.2025 |
17’401.85 CHF | ||
|
Dow US2605571031 |
24.40 | 25.30 | 0.00 | 0.00 | -0.90 | -3.56 |
19:26 14.07.2025 |
16’664.39 CHF | ||
|
F5 Networks US3156161024 |
248.00 | 256.30 | 0.00 | 0.00 | -8.30 | -3.24 |
08:01 14.07.2025 |
13’374.18 CHF | ||
|
Expeditors International of Washington US3021301094 |
97.42 | 100.45 | 0.00 | 0.00 | -3.03 | -3.02 |
15:29 14.07.2025 |
12’647.70 CHF | ||
|
First Quantum Minerals CA3359341052 |
14.81 | 15.68 | 0.00 | 0.00 | -0.87 | -5.57 |
08:04 14.07.2025 |
11’240.62 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
83.50 | 82.50 | 0.00 | 0.00 | 1.00 | 1.21 |
08:07 14.07.2025 |
9’415.59 CHF | ||
|
Cemex SAB de CV Cert Part Ord Repr 2 a MXP225611567 |
0.62 | 0.63 | 0.00 | 0.00 | -0.01 | -1.60 |
09:12 14.07.2025 |
8’833.98 CHF | ||
|
Canadian Tire CA1366812024 |
118.50 | 97.85 | 0.00 | 0.00 | 20.65 | 21.10 |
21:47 14.07.2025 |
6’011.91 CHF | ||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.24 | 5.80 | 0.00 | 0.00 | -1.56 | -26.90 |
15:29 14.07.2025 |
5’588.68 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.56 | 1.85 | 0.00 | 0.00 | -0.29 | -15.68 |
08:05 14.07.2025 |
4’410.71 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.59 | 14.09 | 0.00 | 0.00 | -0.50 | -3.51 |
21:47 14.07.2025 |
2’577.34 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crescent Point Energy CA22576C1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Enerplus CA2927661025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Etalon Group US29760G1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
