BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
129.67 129.40 |
0.00 0.00 |
0.27 0.21 |
18:00:01 06.03.2025 |
14.50 10.89 |
19.01 14.78 |
70.14 90.53 |
||
|
Abbott Laboratories US0028241000 |
121.84 126.13 |
0.00 0.00 |
-4.29 -3.40 |
18:00:01 06.03.2025 |
22.11 19.13 |
23.85 20.95 |
18.37 15.39 |
||
|
Adobe US00724F1012 |
389.59 400.53 |
389.59 389.59 |
-10.94 -2.73 |
18:00:01 07.03.2025 |
-101.72 -18.40 |
-112.17 -19.91 |
-91.85 -16.91 |
||
|
Agnico-Eagle Mines CA0084741085 |
87.09 87.13 |
0.00 0.00 |
-0.04 -0.05 |
18:00:00 06.03.2025 |
11.28 14.19 |
0.00 0.00 |
42.27 87.14 |
||
|
Akamai US00971T1016 |
73.87 73.34 |
0.00 0.00 |
0.53 0.73 |
17:29:56 07.03.2025 |
-15.24 -15.54 |
-13.72 -14.21 |
-27.34 -24.82 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
-4.08 -2.00 |
14.20 7.66 |
42.52 27.08 |
||
|
Alphabet A US02079K3059 |
150.35 154.35 |
150.35 152.40 |
-4.00 -2.59 |
18:00:00 07.03.2025 |
-1.69 -0.97 |
22.10 14.64 |
41.62 31.67 |
||
|
Altria US02209S1033 |
51.07 48.93 |
0.00 0.00 |
2.14 4.37 |
18:00:01 03.03.2025 |
-1.37 -2.39 |
2.26 4.21 |
14.50 34.98 |
||
|
Amazon US0231351067 |
175.05 180.51 |
175.05 177.64 |
-5.46 -3.02 |
18:00:01 07.03.2025 |
-18.67 -8.22 |
36.97 21.57 |
34.85 20.09 |
||
|
American Electric Power US0255371017 |
94.91 80.53 |
0.00 0.00 |
14.38 17.85 |
18:00:00 25.02.2025 |
7.54 7.87 |
1.34 1.31 |
19.47 23.20 |
||
|
American Express US0258161092 |
263.35 272.30 |
0.00 0.00 |
-8.95 -3.29 |
18:00:01 04.03.2025 |
-19.81 -6.52 |
40.12 16.44 |
65.73 30.09 |
||
|
Amgen US0311621009 |
279.24 276.20 |
0.00 0.00 |
3.04 1.10 |
18:00:00 06.03.2025 |
43.99 16.14 |
-3.99 -1.24 |
39.98 14.45 |
||
|
Analog Devices US0326541051 |
189.50 193.39 |
0.00 0.00 |
-3.89 -2.01 |
18:00:00 28.01.2025 |
11.27 5.16 |
15.83 7.41 |
37.77 19.70 |
||
|
Apple US0378331005 |
209.33 209.69 |
204.92 209.82 |
-0.36 -0.17 |
18:00:00 07.03.2025 |
-7.10 -2.92 |
14.92 6.76 |
66.62 39.39 |
||
|
Applied Materials US0382221051 |
150.57 150.15 |
0.00 0.00 |
0.42 0.28 |
18:00:00 26.02.2025 |
-17.70 -10.23 |
-19.43 -11.12 |
-56.85 -26.79 |
||
|
AT&T US00206R1023 |
23.89 23.07 |
23.45 23.89 |
0.82 3.56 |
18:00:00 07.03.2025 |
2.30 9.63 |
5.21 24.85 |
9.00 52.39 |
||
|
Autodesk US0527691069 |
257.15 254.58 |
0.00 0.00 |
2.57 1.01 |
18:00:00 27.02.2025 |
-40.47 -13.15 |
16.87 6.74 |
16.14 6.43 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
5.87 1.93 |
40.87 15.16 |
66.67 27.35 |
||
|
Baidu.com US0567521085 |
82.23 82.45 |
82.23 82.55 |
-0.22 -0.27 |
18:00:01 07.03.2025 |
10.30 13.43 |
-27.24 -19.48 |
-15.20 -14.87 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
1.01 2.44 |
8.38 24.69 |
11.76 38.48 |
||
|
Bank of America US0605051046 |
37.21 38.42 |
0.00 0.00 |
-1.21 -3.14 |
18:00:00 06.03.2025 |
-4.46 -9.54 |
3.53 9.11 |
6.87 19.40 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
6.05 7.51 |
20.15 30.34 |
30.78 55.18 |
