BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
3M US88579Y1010 |
114.17 114.68 |
114.17 114.17 |
-0.51 -0.45 |
18:00:01 19.11.2024 |
5.16 4.06 |
31.08 30.70 |
51.25 63.21 |
||
Abbott Laboratories US0028241000 |
100.82 105.53 |
0.00 0.00 |
-4.71 -4.46 |
18:00:01 08.11.2024 |
4.09 3.69 |
10.44 9.98 |
17.03 17.38 |
||
Adobe US00724F1012 |
441.38 443.62 |
440.35 441.38 |
-2.24 -0.50 |
18:00:01 19.11.2024 |
-23.59 -4.26 |
46.99 9.73 |
-72.19 -11.99 |
||
Agnico-Eagle Mines CA0084741085 |
69.91 66.40 |
0.00 0.00 |
3.50 5.28 |
18:00:01 18.11.2024 |
3.20 4.60 |
0.00 0.00 |
28.51 64.37 |
||
Akamai US00971T1016 |
76.14 76.26 |
0.00 0.00 |
-0.11 -0.15 |
17:29:57 19.11.2024 |
-12.15 -12.09 |
-8.52 -8.80 |
-23.02 -20.67 |
||
Allstate US0200021014 |
153.40 159.47 |
0.00 0.00 |
-6.06 -3.80 |
18:00:00 07.05.2024 |
17.67 9.92 |
29.51 17.75 |
64.21 48.80 |
||
Alphabet A US02079K3059 |
155.02 153.50 |
152.84 155.02 |
1.53 0.99 |
18:00:00 19.11.2024 |
12.62 7.74 |
1.40 0.80 |
38.65 28.23 |
||
Altria US02209S1033 |
49.75 49.08 |
49.75 49.75 |
0.67 1.37 |
18:00:00 19.11.2024 |
4.65 9.16 |
9.54 20.81 |
14.64 35.93 |
||
Amazon US0231351067 |
178.67 180.60 |
175.47 178.67 |
-1.93 -1.07 |
18:00:01 19.11.2024 |
34.42 19.44 |
27.85 15.17 |
68.65 48.06 |
||
American Electric Power US0255371017 |
80.53 84.80 |
0.00 0.00 |
-4.27 -5.03 |
19:00:00 04.05.2023 |
-3.18 -3.28 |
1.22 1.32 |
16.38 21.17 |
||
American Express US0258161092 |
249.67 255.95 |
249.67 249.67 |
-6.28 -2.45 |
18:00:01 19.11.2024 |
38.80 15.55 |
46.60 19.28 |
128.87 80.83 |
||
Amgen US0311621009 |
250.33 262.28 |
0.00 0.00 |
-11.95 -4.56 |
18:00:00 18.11.2024 |
-25.51 -7.94 |
-18.79 -5.97 |
26.93 10.01 |
||
Analog Devices US0326541051 |
193.39 203.05 |
0.00 0.00 |
-9.66 -4.76 |
18:00:00 26.08.2024 |
-10.95 -4.91 |
-1.88 -0.88 |
32.40 18.02 |
||
Apple US0378331005 |
202.37 202.63 |
200.32 202.37 |
-0.27 -0.13 |
18:00:00 19.11.2024 |
2.17 0.96 |
38.38 20.22 |
38.51 20.30 |
||
Applied Materials US0382221051 |
151.36 167.15 |
0.00 0.00 |
-15.79 -9.45 |
18:00:01 15.11.2024 |
-21.90 -10.53 |
-28.03 -13.10 |
31.19 20.15 |
||
AT&T US00206R1023 |
20.26 20.32 |
20.26 20.36 |
-0.06 -0.30 |
18:00:00 19.11.2024 |
3.16 16.55 |
4.92 28.39 |
6.49 41.18 |
||
Autodesk US0527691069 |
258.35 227.69 |
0.00 0.00 |
30.65 13.46 |
18:00:01 06.11.2024 |
58.42 23.53 |
86.22 39.11 |
91.63 42.61 |
||
Automatic Data Processing US0530151036 |
250.96 223.24 |
0.00 0.00 |
27.72 12.42 |
18:00:00 25.10.2024 |
37.90 14.35 |
51.93 20.77 |
72.08 31.35 |
||
Baidu.com US0567521085 |
75.13 74.84 |
0.00 0.00 |
0.29 0.38 |
18:00:00 18.11.2024 |
1.80 2.29 |
-27.24 -19.48 |
-20.80 -20.55 |
||
Baker Hughes US05722G1004 |
31.86 30.24 |
0.00 0.00 |
1.62 5.35 |
18:00:01 03.10.2024 |
8.24 23.58 |
10.16 30.77 |
9.94 29.90 |
||
Bank of America US0605051046 |
41.33 40.45 |
0.00 0.00 |
0.88 2.17 |
18:00:00 18.11.2024 |
6.87 17.60 |
6.99 17.96 |
16.28 54.96 |
||
Bank of New York Mellon US0640581007 |
69.40 66.92 |
0.00 0.00 |
2.48 3.71 |
18:00:00 18.11.2024 |
12.59 19.38 |
18.77 31.92 |
31.00 66.57 |
||
Barrick Gold CA0679011084 |
15.18 15.18 |
0.00 0.00 |
0.00 0.01 |
18:00:01 13.11.2024 |
-1.35 -7.78 |
0.00 0.00 |
1.65 11.46 |
||
Berkshire Hathaway US0846707026 |
416.82 419.06 |
416.82 420.35 |
-2.24 -0.53 |
18:00:01 19.11.2024 |
26.86 6.09 |
54.94 13.31 |
110.91 31.09 |