BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
136.02 139.09 |
135.26 136.54 |
-3.07 -2.21 |
18:00:02 04.03.2025 |
18.04 13.62 |
18.91 14.37 |
73.94 96.54 |
||
|
Abbott Laboratories US0028241000 |
126.13 124.72 |
126.13 126.13 |
1.41 1.13 |
18:00:00 04.03.2025 |
16.92 14.22 |
22.97 20.35 |
15.82 13.18 |
||
|
Adobe US00724F1012 |
388.98 392.83 |
388.98 388.98 |
-3.85 -0.98 |
18:00:00 04.03.2025 |
-78.74 -15.26 |
-137.22 -23.89 |
-133.74 -23.42 |
||
|
Agnico-Eagle Mines CA0084741085 |
87.13 87.35 |
0.00 0.00 |
-0.21 -0.24 |
18:00:01 24.02.2025 |
12.82 16.14 |
0.00 0.00 |
48.01 108.50 |
||
|
Akamai US00971T1016 |
71.99 73.80 |
0.00 0.00 |
-1.81 -2.45 |
17:29:57 04.03.2025 |
-16.15 -17.18 |
-23.97 -23.54 |
-32.37 -29.36 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
-13.14 -6.31 |
8.00 4.28 |
34.47 21.46 |
||
|
Alphabet A US02079K3059 |
149.29 153.27 |
147.39 151.00 |
-3.98 -2.60 |
18:00:01 04.03.2025 |
-0.45 -0.27 |
5.12 3.13 |
31.36 22.87 |
||
|
Altria US02209S1033 |
51.07 48.93 |
0.00 0.00 |
2.14 4.37 |
18:00:01 03.03.2025 |
-2.57 -4.46 |
1.86 3.49 |
14.09 34.37 |
||
|
Amazon US0231351067 |
177.67 188.93 |
177.49 183.86 |
-11.26 -5.96 |
18:00:00 04.03.2025 |
0.85 0.41 |
30.24 16.94 |
30.52 17.12 |
||
|
American Electric Power US0255371017 |
94.91 80.53 |
0.00 0.00 |
14.38 17.85 |
18:00:00 25.02.2025 |
5.30 5.31 |
4.88 4.87 |
20.17 23.73 |
||
|
American Express US0258161092 |
263.35 272.30 |
263.35 263.35 |
-8.95 -3.29 |
18:00:01 04.03.2025 |
-10.05 -3.30 |
37.11 14.43 |
76.17 34.94 |
||
|
Amgen US0311621009 |
276.20 277.78 |
276.20 276.20 |
-1.58 -0.57 |
18:00:02 04.03.2025 |
22.95 8.11 |
-28.01 -8.39 |
25.49 9.09 |
||
|
Analog Devices US0326541051 |
189.50 193.39 |
0.00 0.00 |
-3.89 -2.01 |
18:00:00 28.01.2025 |
5.80 2.66 |
-10.99 -4.68 |
27.69 14.12 |
||
|
Apple US0378331005 |
212.89 217.02 |
211.31 214.60 |
-4.13 -1.90 |
18:00:01 04.03.2025 |
-0.03 -0.01 |
8.30 3.62 |
57.64 32.08 |
||
|
Applied Materials US0382221051 |
150.57 150.15 |
0.00 0.00 |
0.42 0.28 |
18:00:00 26.02.2025 |
-18.07 -10.34 |
-40.62 -20.59 |
-53.61 -25.50 |
||
|
AT&T US00206R1023 |
24.79 24.40 |
24.79 24.79 |
0.39 1.60 |
18:00:01 04.03.2025 |
3.63 15.60 |
7.08 35.72 |
9.94 58.61 |
||
|
Autodesk US0527691069 |
257.15 254.58 |
0.00 0.00 |
2.57 1.01 |
18:00:00 27.02.2025 |
-9.55 -3.27 |
23.95 9.27 |
17.61 6.65 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
4.37 1.42 |
35.39 12.83 |
61.61 24.67 |
||
|
Baidu.com US0567521085 |
76.60 77.86 |
76.60 78.14 |
-1.26 -1.62 |
18:00:02 04.03.2025 |
10.30 13.43 |
-27.24 -19.48 |
-15.20 -14.87 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
-0.37 -0.84 |
8.41 23.91 |
13.62 45.46 |
||
|
Bank of America US0605051046 |
37.72 41.64 |
37.72 37.72 |
-3.92 -9.42 |
18:00:00 04.03.2025 |
-3.65 -7.64 |
4.17 10.44 |
9.81 28.59 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
5.15 6.30 |
19.89 29.69 |
31.25 56.16 |
