BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
138.12 137.84 |
0.00 0.00 |
0.28 0.20 |
18:00:01 30.01.2025 |
22.13 17.12 |
26.24 20.97 |
70.70 87.60 |
||
|
Abbott Laboratories US0028241000 |
116.14 115.72 |
0.00 0.00 |
0.41 0.36 |
18:00:02 30.01.2025 |
13.99 12.34 |
22.62 21.59 |
13.94 12.29 |
||
|
Adobe US00724F1012 |
401.89 403.84 |
401.89 401.89 |
-1.95 -0.48 |
18:00:00 31.01.2025 |
-42.55 -8.77 |
-93.77 -17.47 |
-187.39 -29.73 |
||
|
Agnico-Eagle Mines CA0084741085 |
86.17 85.25 |
86.17 86.17 |
0.92 1.08 |
18:00:00 31.01.2025 |
3.44 4.26 |
0.00 0.00 |
38.18 83.14 |
||
|
Akamai US00971T1016 |
92.17 92.03 |
0.00 0.00 |
0.15 0.16 |
17:29:56 31.01.2025 |
-2.42 -2.35 |
3.22 3.31 |
-23.99 -19.26 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
4.39 2.35 |
21.73 12.84 |
34.90 22.36 |
||
|
Alphabet A US02079K3059 |
185.71 180.05 |
183.35 185.98 |
5.66 3.14 |
18:00:02 31.01.2025 |
25.62 15.10 |
25.77 15.20 |
41.79 27.22 |
||
|
Altria US02209S1033 |
48.55 47.30 |
0.00 0.00 |
1.25 2.64 |
18:00:00 28.01.2025 |
2.65 5.31 |
2.07 4.10 |
12.07 29.78 |
||
|
Amazon US0231351067 |
217.07 213.60 |
215.13 217.66 |
3.47 1.62 |
18:00:00 31.01.2025 |
47.32 24.80 |
54.95 29.99 |
76.89 47.68 |
||
|
American Electric Power US0255371017 |
80.53 84.80 |
0.00 0.00 |
-4.27 -5.03 |
19:00:00 04.05.2023 |
2.61 2.68 |
2.93 3.02 |
21.62 27.58 |
||
|
American Express US0258161092 |
292.15 285.23 |
292.15 292.15 |
6.92 2.43 |
18:00:00 31.01.2025 |
46.61 17.24 |
69.15 27.90 |
116.18 57.84 |
||
|
Amgen US0311621009 |
253.34 255.56 |
0.00 0.00 |
-2.22 -0.87 |
18:00:02 29.01.2025 |
-35.70 -11.30 |
-52.21 -15.70 |
-33.15 -10.58 |
||
|
Analog Devices US0326541051 |
189.50 193.39 |
0.00 0.00 |
-3.89 -2.01 |
18:00:00 28.01.2025 |
-25.71 -10.93 |
-17.88 -7.86 |
12.32 6.25 |
||
|
Apple US0378331005 |
218.56 215.77 |
218.56 225.39 |
2.80 1.30 |
18:00:00 31.01.2025 |
4.59 1.96 |
20.02 9.17 |
46.53 24.27 |
||
|
Applied Materials US0382221051 |
151.11 150.18 |
0.00 0.00 |
0.93 0.62 |
18:00:02 17.12.2024 |
-17.27 -9.08 |
-32.72 -15.92 |
4.37 2.59 |
||
|
AT&T US00206R1023 |
22.04 21.98 |
0.00 0.00 |
0.06 0.29 |
18:00:01 30.01.2025 |
2.22 10.01 |
5.50 29.10 |
7.15 41.45 |
||
|
Autodesk US0527691069 |
267.00 284.97 |
0.00 0.00 |
-17.97 -6.30 |
18:00:01 03.01.2025 |
20.27 7.00 |
67.35 27.76 |
52.70 20.49 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
10.36 3.60 |
43.10 16.89 |
60.60 25.49 |
||
|
Baidu.com US0567521085 |
85.93 84.32 |
85.93 86.86 |
1.61 1.91 |
18:00:01 31.01.2025 |
0.20 0.23 |
-27.24 -19.48 |
-12.10 -12.21 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
6.19 16.69 |
4.81 12.50 |
13.28 44.27 |
||
|
Bank of America US0605051046 |
42.48 41.85 |
0.00 0.00 |
0.63 1.50 |
18:00:00 29.01.2025 |
4.31 10.13 |
5.75 13.99 |
13.23 39.36 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
9.78 12.77 |
21.75 33.67 |
30.44 54.45 |
||
|
Barrick Gold CA0679011084 |
15.21 14.71 |
15.21 15.21 |
0.50 3.40 |
18:00:00 31.01.2025 |
-3.50 -18.62 |
0.00 0.00 |
0.89 6.18 |
