BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
169.70 | 173.44 | 167.68 | 176.31 | -3.74 | -2.16 |
18:00 02.05.2025 |
2’552’542.11 CHF | ||
|
Amazon US0231351067 |
155.50 | 149.15 | 153.67 | 157.36 | 6.36 | 4.26 |
18:00 02.05.2025 |
1’668’280.42 CHF | ||
|
Alphabet A US02079K3059 |
135.68 | 129.27 | 134.14 | 135.68 | 6.40 | 4.95 |
18:00 02.05.2025 |
1’647’064.57 CHF | ||
|
Bank of America US0605051046 |
32.98 | 32.81 | 0.00 | 0.00 | 0.17 | 0.51 |
18:00 30.04.2025 |
255’962.09 CHF | ||
|
Alibaba US01609W1027 |
103.18 | 100.19 | 103.18 | 104.49 | 2.99 | 2.98 |
18:00 02.05.2025 |
249’163.79 CHF | ||
|
Abbott Laboratories US0028241000 |
108.95 | 105.38 | 108.95 | 108.95 | 3.57 | 3.39 |
18:00 02.05.2025 |
191’214.29 CHF | ||
|
AT&T US00206R1023 |
22.95 | 22.69 | 22.95 | 22.98 | 0.26 | 1.15 |
18:00 02.05.2025 |
164’392.11 CHF | ||
|
American Express US0258161092 |
223.85 | 221.37 | 223.85 | 225.81 | 2.48 | 1.12 |
18:00 02.05.2025 |
160’492.74 CHF | ||
|
Adobe US00724F1012 |
305.04 | 305.60 | 0.00 | 0.00 | -0.57 | -0.18 |
18:00 29.04.2025 |
134’319.10 CHF | ||
|
Amgen US0311621009 |
234.41 | 232.38 | 0.00 | 0.00 | 2.03 | 0.87 |
18:00 28.04.2025 |
125’110.63 CHF | ||
|
Applied Materials US0382221051 |
109.16 | 117.99 | 0.00 | 0.00 | -8.84 | -7.49 |
18:00 04.04.2025 |
104’268.03 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
102’202.88 CHF | ||
|
Arista Networks US0404132054 |
75.24 | 64.99 | 73.44 | 75.24 | 10.25 | 15.77 |
18:00 02.05.2025 |
94’568.41 CHF | ||
|
AppLovin a US03831W1080 |
246.36 | 220.52 | 0.00 | 0.00 | 25.84 | 11.72 |
17:29 02.05.2025 |
86’116.81 CHF | ||
|
Altria US02209S1033 |
48.55 | 44.52 | 0.00 | 0.00 | 4.03 | 9.05 |
18:00 30.04.2025 |
83’085.42 CHF | ||
|
Analog Devices US0326541051 |
159.46 | 189.50 | 0.00 | 0.00 | -30.04 | -15.85 |
18:00 29.04.2025 |
81’501.50 CHF | ||
|
Airbnb US0090661010 |
98.57 | 101.85 | 98.57 | 98.57 | -3.27 | -3.21 |
18:00 02.05.2025 |
64’161.60 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
64’017.00 CHF | ||
|
3M US88579Y1010 |
115.62 | 114.30 | 114.26 | 115.62 | 1.32 | 1.16 |
18:00 02.05.2025 |
63’271.61 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
49’592.61 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
49’348.01 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
48’626.37 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
97.20 | 98.86 | 0.00 | 0.00 | -1.66 | -1.68 |
18:00 29.04.2025 |
46’453.88 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
45’197.39 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
43’671.76 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
30’414.84 CHF | ||
|
Akamai US00971T1016 |
67.85 | 65.89 | 0.00 | 0.00 | 1.97 | 2.99 |
17:29 02.05.2025 |
9’979.46 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
9’552.84 CHF | ||
|
Alamos Gol a CA0115321089 |
23.50 | 23.19 | 0.00 | 0.00 | 0.31 | 1.33 |
18:00 28.04.2025 |
8’588.51 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
7’256.84 CHF | ||
|
AAON US0003602069 |
80.71 | 73.73 | 0.00 | 0.00 | 6.98 | 9.47 |
17:26 02.05.2025 |
6’686.32 CHF | ||
|
AST SpaceMobil a US00217D1000 |
23.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.03.2025 |
5’212.88 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
13.37 | 12.91 | 0.00 | 0.00 | 0.46 | 3.59 |
17:29 02.05.2025 |
4’958.55 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
7.69 | 7.14 | 7.69 | 7.69 | 0.55 | 7.67 |
18:00 02.05.2025 |
4’220.09 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
1’915.95 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
42.33 | 41.54 | 0.00 | 0.00 | 0.79 | 1.90 |
17:26 02.05.2025 |
1’887.87 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
13.40 | 13.63 | 0.00 | 0.00 | -0.23 | -1.67 |
17:29 02.05.2025 |
1’097.19 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
4.36 | 3.69 | 0.00 | 0.00 | 0.68 | 18.34 |
17:29 02.05.2025 |
985.51 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
2.14 | 2.24 | 0.00 | 0.00 | -0.09 | -4.12 |
18:00 30.04.2025 |
960.54 CHF | ||
|
AbCellera Biologics CA00288U1066 |
2.05 | 2.10 | 0.00 | 0.00 | -0.04 | -2.05 |
17:24 02.05.2025 |
594.24 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
521.38 CHF | ||
|
Ballard Power CA0585861085 |
1.04 | 1.00 | 1.00 | 1.04 | 0.04 | 3.89 |
18:00 02.05.2025 |
312.29 CHF | ||
|
Agenus US00847G8042 |
2.58 | 2.40 | 0.00 | 0.00 | 0.19 | 7.80 |
17:26 02.05.2025 |
65.13 CHF | ||
|
Pacific Ethanol US0215131063 |
0.84 | 0.72 | 0.00 | 0.00 | 0.13 | 17.46 |
17:29 02.05.2025 |
61.94 CHF | ||
|
Atara Biotherapeutics US0465132068 |
6.50 | 6.06 | 0.00 | 0.00 | 0.44 | 7.26 |
17:21 02.05.2025 |
38.57 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.43 | 0.43 | 0.00 | 0.00 | 0.01 | 1.64 |
17:23 02.05.2025 |
11.06 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
0.68 | 0.68 | 0.00 | 0.00 | 0.01 | 1.19 |
17:20 02.05.2025 |
9.93 CHF | ||
|
Aqua Metals US03837J2006 |
1.70 | 1.73 | 0.00 | 0.00 | -0.03 | -1.90 |
18:00 14.03.2025 |
8.44 CHF | ||
|
Autohom a US05278C1071 |
22.53 | 22.18 | 0.00 | 0.00 | 0.35 | 1.59 |
17:29 02.05.2025 |
- | ||
|
Baidu.com US0567521085 |
74.50 | 73.86 | 74.49 | 75.31 | 0.64 | 0.87 |
18:00 02.05.2025 |
- |
