BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
229.33 | 229.31 | 229.33 | 229.99 | 0.02 | 0.01 |
14:30 30.12.2024 |
3’433’800.02 CHF | ||
|
Alphabet A US02079K3059 |
173.51 | 172.65 | 172.35 | 173.62 | 0.86 | 0.50 |
14:30 30.12.2024 |
2’102’044.77 CHF | ||
|
Amazon US0231351067 |
201.78 | 199.87 | 200.89 | 202.20 | 1.91 | 0.96 |
14:30 30.12.2024 |
2’092’674.01 CHF | ||
|
Berkshire Hathaway US0846701086 |
271744.85 | 314534.10 | 0.00 | 0.00 | -42’789.24 | -13.60 |
19:00 24.04.2020 |
887’998.30 CHF | ||
|
Bank of America US0605051046 |
40.07 | 39.66 | 0.00 | 0.00 | 0.41 | 1.02 |
18:00 27.12.2024 |
305’908.74 CHF | ||
|
American Express US0258161092 |
271.11 | 273.39 | 271.11 | 271.11 | -2.28 | -0.83 |
14:30 30.12.2024 |
189’657.74 CHF | ||
|
Alibaba US01609W1027 |
76.38 | 76.49 | 76.16 | 76.41 | -0.11 | -0.14 |
14:30 30.12.2024 |
184’167.72 CHF | ||
|
Abbott Laboratories US0028241000 |
103.01 | 101.13 | 0.00 | 0.00 | 1.88 | 1.86 |
18:00 27.12.2024 |
177’967.42 CHF | ||
|
Adobe US00724F1012 |
405.61 | 403.76 | 0.00 | 0.00 | 1.85 | 0.46 |
18:00 27.12.2024 |
177’570.99 CHF | ||
|
AT&T US00206R1023 |
20.69 | 20.34 | 0.00 | 0.00 | 0.35 | 1.72 |
18:00 27.12.2024 |
148’209.57 CHF | ||
|
Amgen US0311621009 |
238.60 | 237.78 | 238.60 | 238.60 | 0.82 | 0.35 |
14:30 30.12.2024 |
127’093.15 CHF | ||
|
Arista Networks US0404132054 |
103.16 | 100.68 | 0.00 | 0.00 | 2.48 | 2.47 |
18:00 23.12.2024 |
126’311.19 CHF | ||
|
Applied Materials US0382221051 |
151.11 | 150.18 | 0.00 | 0.00 | 0.93 | 0.62 |
18:00 17.12.2024 |
120’041.94 CHF | ||
|
Automatic Data Processing US0530151036 |
250.96 | 223.24 | 0.00 | 0.00 | 27.72 | 12.42 |
18:00 25.10.2024 |
108’199.22 CHF | ||
|
Analog Devices US0326541051 |
193.39 | 203.05 | 0.00 | 0.00 | -9.66 | -4.76 |
18:00 26.08.2024 |
95’651.65 CHF | ||
|
Apollo Global Management US03769M1062 |
154.07 | 149.62 | 0.00 | 0.00 | 4.45 | 2.98 |
18:00 05.12.2024 |
84’772.49 CHF | ||
|
Altria US02209S1033 |
47.19 | 47.48 | 47.19 | 47.19 | -0.30 | -0.63 |
14:30 30.12.2024 |
80’392.27 CHF | ||
|
Airbnb US0090661010 |
120.35 | 120.75 | 120.35 | 120.35 | -0.40 | -0.33 |
14:30 30.12.2024 |
74’477.44 CHF | ||
|
3M US88579Y1010 |
117.71 | 117.59 | 116.83 | 117.71 | 0.12 | 0.10 |
14:30 30.12.2024 |
63’769.37 CHF | ||
|
Atlassian a US0494681010 |
245.54 | 214.67 | 0.00 | 0.00 | 30.86 | 14.38 |
18:00 06.12.2024 |
57’723.18 CHF | ||
|
Autodesk US0527691069 |
284.97 | 258.35 | 0.00 | 0.00 | 26.62 | 10.30 |
18:00 25.11.2024 |
57’646.62 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
50’674.15 CHF | ||
|
Allstate US0200021014 |
153.40 | 159.47 | 0.00 | 0.00 | -6.06 | -3.80 |
18:00 07.05.2024 |
46’310.81 CHF | ||
|
American Electric Power US0255371017 |
80.53 | 84.80 | 0.00 | 0.00 | -4.27 | -5.03 |
19:00 04.05.2023 |
44’557.39 CHF | ||
|
Baker Hughes US05722G1004 |
31.86 | 30.24 | 0.00 | 0.00 | 1.62 | 5.35 |
18:00 03.10.2024 |
36’821.21 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
70.40 | 75.70 | 0.00 | 0.00 | -5.30 | -7.01 |
18:00 23.12.2024 |
35’591.10 CHF | ||
|
Barrick Gold CA0679011084 |
13.78 | 13.76 | 0.00 | 0.00 | 0.02 | 0.13 |
18:00 23.12.2024 |
24’587.89 CHF | ||
|
Akamai US00971T1016 |
86.95 | 87.10 | 0.00 | 0.00 | -0.14 | -0.16 |
14:00 30.12.2024 |
13’034.89 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
13’008.85 CHF | ||
|
Annaly Capital Management US0357108390 |
17.18 | 17.08 | 0.00 | 0.00 | 0.10 | 0.59 |
19:00 28.09.2023 |
9’305.45 CHF | ||
|
AAON US0003602069 |
107.93 | 108.54 | 0.00 | 0.00 | -0.61 | -0.56 |
13:59 30.12.2024 |
8’676.78 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
20.01 | 19.87 | 0.00 | 0.00 | 0.14 | 0.70 |
13:59 30.12.2024 |
7’748.87 CHF | ||
|
Alamos Gol a CA0115321089 |
16.40 | 16.45 | 0.00 | 0.00 | -0.05 | -0.30 |
13:59 30.12.2024 |
7’031.25 CHF | ||
|
AST SpaceMobil a US00217D1000 |
20.37 | 21.07 | 0.00 | 0.00 | -0.70 | -3.31 |
13:59 30.12.2024 |
3’834.74 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
9.75 | 10.07 | 0.00 | 0.00 | -0.32 | -3.13 |
13:59 30.12.2024 |
3’761.38 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
74.37 | 75.02 | 0.00 | 0.00 | -0.65 | -0.86 |
13:59 30.12.2024 |
3’341.57 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
2’210.52 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
4.26 | 3.74 | 0.00 | 0.00 | 0.52 | 13.80 |
18:00 26.11.2024 |
1’377.27 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
16.78 | 16.91 | 0.00 | 0.00 | -0.13 | -0.76 |
13:59 30.12.2024 |
953.99 CHF | ||
|
AbCellera Biologics CA00288U1066 |
2.66 | 2.64 | 0.00 | 0.00 | 0.02 | 0.64 |
13:59 30.12.2024 |
785.06 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.33 | 7.44 | 0.00 | 0.00 | -0.11 | -1.48 |
13:59 30.12.2024 |
599.27 CHF | ||
|
Ballard Power CA0585861085 |
1.50 | 1.52 | 1.46 | 1.50 | -0.02 | -1.51 |
14:30 30.12.2024 |
451.58 CHF | ||
|
Pacific Ethanol US0215131063 |
1.48 | 1.48 | 0.00 | 0.00 | -0.01 | -0.47 |
13:57 30.12.2024 |
108.47 CHF | ||
|
Atara Biotherapeutics US0465132068 |
10.65 | 10.64 | 0.00 | 0.00 | 0.01 | 0.07 |
13:59 30.12.2024 |
69.54 CHF | ||
|
Agenus US00847G8042 |
2.43 | 2.43 | 0.00 | 0.00 | 0.01 | 0.25 |
13:59 30.12.2024 |
58.31 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.95 | 0.95 | 0.00 | 0.00 | 0.00 | -0.11 |
13:59 30.12.2024 |
27.26 CHF | ||
|
Aqua Metals US03837J2006 |
2.30 | 2.12 | 0.00 | 0.00 | 0.18 | 8.50 |
13:59 30.12.2024 |
16.30 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
3.41 | 3.19 | 0.00 | 0.00 | 0.22 | 6.96 |
13:59 30.12.2024 |
15.01 CHF | ||
|
Autohom a US05278C1071 |
22.98 | 24.17 | 0.00 | 0.00 | -1.19 | -4.92 |
13:59 30.12.2024 |
- | ||
|
Baidu.com US0567521085 |
77.89 | 77.80 | 0.00 | 0.00 | 0.09 | 0.12 |
18:00 27.12.2024 |
- |
