BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.90 | 27.29 | 26.90 | 26.90 | -0.39 | -1.44 |
18:00 20.12.2024 |
135’428.42 CHF | ||
|
Richemont CH0210483332 |
133.35 | 133.44 | 133.09 | 133.35 | -0.10 | -0.07 |
18:00 20.12.2024 |
78’822.95 CHF | ||
|
Danone FR0000120644 |
60.00 | 60.71 | 0.00 | 0.00 | -0.70 | -1.16 |
18:00 26.11.2024 |
38’586.05 CHF | ||
|
Deutsche Börse DE0005810055 |
211.00 | 197.38 | 0.00 | 0.00 | 13.62 | 6.90 |
18:00 17.12.2024 |
38’323.15 CHF | ||
|
Crédit Agricole FR0000045072 |
12.11 | 12.76 | 0.00 | 0.00 | -0.65 | -5.11 |
18:00 22.11.2024 |
36’781.92 CHF | ||
|
DHL Group DE0005552004 |
30.91 | 31.40 | 30.91 | 30.91 | -0.49 | -1.57 |
18:00 20.12.2024 |
36’446.92 CHF | ||
|
Deutsche Bank DE0005140008 |
15.22 | 15.94 | 15.22 | 15.22 | -0.72 | -4.52 |
18:00 20.12.2024 |
29’997.90 CHF | ||
|
Carnival GB0031215220 |
20.61 | 21.02 | 0.00 | 0.00 | -0.41 | -1.95 |
18:00 11.12.2024 |
25’824.92 CHF | ||
|
Coloplast A-S DK0060448595 |
113.28 | 108.77 | 0.00 | 0.00 | 4.51 | 4.15 |
18:00 13.11.2024 |
22’213.28 CHF | ||
|
Danske Bank DK0010274414 |
20.65 | 18.82 | 0.00 | 0.00 | 1.82 | 9.67 |
18:00 10.03.2023 |
21’080.07 CHF | ||
|
Commerzbank DE000CBK1001 |
14.34 | 15.04 | 0.00 | 0.00 | -0.70 | -4.64 |
18:00 19.12.2024 |
17’159.66 CHF | ||
|
Continental DE0005439004 |
60.00 | 59.17 | 0.00 | 0.00 | 0.83 | 1.41 |
18:00 05.12.2024 |
11’945.42 CHF | ||
|
Cyber-Ark Software IL0011334468 |
282.71 | 284.06 | 0.00 | 0.00 | -1.35 | -0.47 |
18:00 13.12.2024 |
11’899.21 CHF | ||
|
Carlsberg DK0010181759 |
103.44 | 96.95 | 0.00 | 0.00 | 6.49 | 6.69 |
18:00 30.09.2024 |
11’297.60 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.26 | 46.60 | 0.00 | 0.00 | -25.34 | -54.38 |
19:00 02.10.2023 |
8’474.72 CHF | ||
|
D'Ieteren NV BE0974259880 |
187.29 | 157.41 | 0.00 | 0.00 | 29.88 | 18.98 |
18:00 02.12.2024 |
8’068.28 CHF | ||
|
CTS Eventim DE0005470306 |
80.53 | 93.45 | 0.00 | 0.00 | -12.92 | -13.83 |
18:00 05.12.2024 |
7’376.24 CHF | ||
|
William Demant DK0060738599 |
33.55 | 32.18 | 0.00 | 0.00 | 1.37 | 4.24 |
18:00 03.12.2024 |
6’920.41 CHF | ||
|
DKSH CH0126673539 |
66.19 | 66.02 | 0.00 | 0.00 | 0.17 | 0.26 |
18:00 18.12.2024 |
4’352.07 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 | 71.11 | 0.00 | 0.00 | -25.95 | -36.49 |
18:00 04.09.2024 |
4’020.63 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.89 | 53.23 | 0.00 | 0.00 | -1.34 | -2.52 |
18:00 11.12.2024 |
3’729.71 CHF | ||
|
DMG MORI DE0005878003 |
42.10 | 39.86 | 0.00 | 0.00 | 2.24 | 5.61 |
18:00 08.11.2024 |
3’328.93 CHF | ||
|
Clariant CH0012142631 |
9.78 | 9.91 | 9.70 | 9.78 | -0.13 | -1.31 |
18:00 20.12.2024 |
3’241.20 CHF | ||
|
Cargotec FI4000571013 |
48.21 | 48.17 | 0.00 | 0.00 | 0.05 | 0.09 |
17:29 20.12.2024 |
3’085.54 CHF | ||
|
dormakaba CH0011795959 |
648.97 | 655.77 | 0.00 | 0.00 | -6.80 | -1.04 |
18:00 17.12.2024 |
2’678.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
83.11 | 83.53 | 0.00 | 0.00 | -0.42 | -0.50 |
18:00 12.12.2024 |
2’368.57 CHF | ||
|
Dätwyler CH0030486770 |
138.10 | 137.84 | 0.00 | 0.00 | 0.25 | 0.18 |
18:00 03.12.2024 |
2’305.38 CHF | ||
|
Comet CH0360826991 |
240.96 | 270.24 | 240.96 | 243.48 | -29.29 | -10.84 |
18:00 20.12.2024 |
1’897.60 CHF | ||
|
Cofinimmo BE0003593044 |
50.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.12.2024 |
1’847.35 CHF | ||
|
Cimpress IE00BKYC3F77 |
67.04 | 67.78 | 0.00 | 0.00 | -0.74 | -1.09 |
17:29 20.12.2024 |
1’699.69 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
174.04 | 168.53 | 174.04 | 174.04 | 5.52 | 3.27 |
18:00 20.12.2024 |
1’337.94 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.59 | 22.53 | 0.00 | 0.00 | -3.95 | -17.51 |
19:00 24.04.2023 |
1’293.69 CHF | ||
|
Ceconomy St. DE0007257503 |
3.12 | 2.66 | 0.00 | 0.00 | 0.46 | 17.21 |
18:00 26.09.2024 |
1’202.53 CHF | ||
|
CompuGroup Medical DE000A288904 |
19.93 | 20.13 | 0.00 | 0.00 | -0.20 | -1.01 |
18:00 10.12.2024 |
1’043.43 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.11.2021 |
896.34 CHF | ||
|
DNO International ASA NO0003921009 |
0.92 | 1.38 | 0.00 | 0.00 | -0.46 | -33.31 |
19:00 14.07.2023 |
772.13 CHF | ||
|
Drägerwerk vz. DE0005550636 |
77.68 | 67.33 | 0.00 | 0.00 | 10.35 | 15.37 |
19:00 20.08.2021 |
740.17 CHF | ||
|
CANCOM DE0005419105 |
29.63 | 30.93 | 0.00 | 0.00 | -1.30 | -4.22 |
18:00 17.06.2024 |
679.61 CHF | ||
|
CEWE Stiftung DE0005403901 |
83.92 | 81.25 | 0.00 | 0.00 | 2.67 | 3.29 |
19:00 10.08.2022 |
665.16 CHF | ||
|
CureVac NL0015436031 |
2.58 | 2.51 | 2.58 | 2.65 | 0.07 | 2.91 |
18:00 20.12.2024 |
552.15 CHF | ||
|
DEUTZ DE0006305006 |
3.65 | 3.80 | 0.00 | 0.00 | -0.15 | -3.92 |
18:00 27.11.2024 |
514.04 CHF | ||
|
Coinshares International JE00BLD8Y945 |
6.64 | 7.08 | 0.00 | 0.00 | -0.43 | -6.12 |
17:29 20.12.2024 |
473.13 CHF | ||
|
CPH Group CH0001624714 |
72.50 | 69.58 | 0.00 | 0.00 | 2.91 | 4.19 |
18:00 18.12.2024 |
440.98 CHF | ||
|
COLTENE CH0025343259 |
50.53 | 51.52 | 0.00 | 0.00 | -0.99 | -1.92 |
18:00 19.11.2024 |
292.38 CHF | ||
|
DocMorris CH0042615283 |
20.01 | 20.20 | 19.79 | 20.01 | -0.19 | -0.95 |
18:00 20.12.2024 |
257.58 CHF | ||
|
Cicor Technologies CH0008702190 |
60.01 | 57.41 | 0.00 | 0.00 | 2.60 | 4.53 |
18:00 05.12.2024 |
240.74 CHF | ||
|
Carlo Gavazzi CH1278877563 |
194.56 | 229.73 | 0.00 | 0.00 | -35.16 | -15.31 |
18:00 19.12.2024 |
140.52 CHF | ||
|
Castle Private Equity CH0048854746 |
4.90 | 7.38 | 0.00 | 0.00 | -2.48 | -33.55 |
19:00 09.06.2023 |
38.14 CHF | ||
|
Delticom DE0005146807 |
2.48 | 2.49 | 0.00 | 0.00 | -0.01 | -0.20 |
18:00 19.07.2024 |
30.58 CHF | ||
|
CI Com CH0001625810 |
0.53 | 0.54 | 0.00 | 0.00 | -0.01 | -1.31 |
14:31 20.12.2024 |
- |
