CDAX 65774 / DE0008469602
1’816.43
Pkt
11.30
Pkt
0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
310.30 | 306.70 | 306.90 | 310.70 | 3.60 | 1.17 |
19:55 23.01.2025 |
111’355.59 CHF | ||
|
BMW DE0005190003 |
77.40 | 78.18 | 77.40 | 78.16 | -0.78 | -1.00 |
20:02 23.01.2025 |
45’528.95 CHF | ||
|
BMW Vz. DE0005190037 |
72.80 | 73.05 | 72.80 | 73.55 | -0.25 | -0.34 |
17:48 23.01.2025 |
45’528.95 CHF | ||
|
adidas DE000A1EWWW0 |
257.80 | 257.80 | 254.70 | 258.70 | 0.00 | 0.00 |
17:24 23.01.2025 |
43’461.35 CHF | ||
|
BASF DE000BASF111 |
45.80 | 45.26 | 45.26 | 45.80 | 0.54 | 1.18 |
20:06 23.01.2025 |
38’170.84 CHF | ||
|
Beiersdorf DE0005200000 |
126.70 | 128.00 | 125.70 | 127.30 | -1.30 | -1.02 |
19:50 23.01.2025 |
26’705.86 CHF | ||
|
Bayer DE000BAY0017 |
21.19 | 20.98 | 20.94 | 21.20 | 0.21 | 0.98 |
20:10 23.01.2025 |
19’443.14 CHF | ||
|
Bechtle DE0005158703 |
30.36 | 30.86 | 30.30 | 30.74 | -0.50 | -1.62 |
14:34 23.01.2025 |
3’643.35 CHF | ||
|
Aurubis DE0006766504 |
73.30 | 73.55 | 73.30 | 73.50 | -0.25 | -0.34 |
09:41 23.01.2025 |
3’042.82 CHF | ||
|
1&1 DE0005545503 |
11.30 | 11.32 | 11.22 | 11.30 | -0.02 | -0.18 |
09:16 23.01.2025 |
1’878.83 CHF | ||
|
ATOSS Software DE0005104400 |
112.00 | 112.80 | 112.00 | 113.40 | -0.80 | -0.71 |
12:23 23.01.2025 |
1’713.14 CHF | ||
|
Bilfinger DE0005909006 |
47.80 | 48.00 | 47.80 | 47.80 | -0.20 | -0.42 |
08:00 23.01.2025 |
1’688.04 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.90 | 14.26 | 13.72 | 14.31 | -0.36 | -2.53 |
19:55 23.01.2025 |
1’507.67 CHF | ||
|
Biotest DE0005227201 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:20 23.01.2025 |
1’261.41 CHF | ||
|
Biotest vz. DE0005227235 |
26.60 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75 |
08:20 23.01.2025 |
1’261.41 CHF | ||
|
Adtran Networks DE0005103006 |
20.00 | 19.96 | 19.96 | 20.00 | 0.04 | 0.20 |
09:16 23.01.2025 |
984.17 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.46 | 5.52 | 5.46 | 5.46 | -0.06 | -1.09 |
09:16 23.01.2025 |
919.47 CHF | ||
|
BayWa DE0005194005 |
24.00 | 24.00 | 22.00 | 25.60 | 0.00 | 0.00 |
16:26 23.01.2025 |
912.45 CHF | ||
|
adesso DE000A0Z23Q5 |
91.70 | 91.40 | 90.20 | 91.80 | 0.30 | 0.33 |
14:04 23.01.2025 |
559.76 CHF | ||
|
Amadeus Fire DE0005093108 |
78.60 | 79.00 | 78.60 | 78.60 | -0.40 | -0.51 |
08:20 23.01.2025 |
402.67 CHF | ||
|
BayWa DE0005194062 |
9.59 | 9.88 | 9.59 | 10.04 | -0.29 | -2.94 |
18:52 23.01.2025 |
343.49 CHF | ||
|
All for One Group DE0005110001 |
64.00 | 63.80 | 63.00 | 64.00 | 0.20 | 0.31 |
09:16 23.01.2025 |
291.91 CHF | ||
|
Bijou Brigitte DE0005229504 |
36.40 | 36.10 | 36.40 | 36.40 | 0.30 | 0.83 |
08:00 23.01.2025 |
266.47 CHF | ||
|
Basler DE0005102008 |
6.69 | 6.51 | 6.69 | 6.69 | 0.18 | 2.76 |
08:02 23.01.2025 |
193.39 CHF | ||
|
Bertrandt DE0005232805 |
18.60 | 18.80 | 18.60 | 18.95 | -0.20 | -1.06 |
10:26 23.01.2025 |
181.08 CHF | ||
|
Allane DE000A0DPRE6 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:06 23.01.2025 |
174.95 CHF | ||
|
Allgeier DE000A2GS633 |
14.50 | 14.50 | 14.50 | 14.60 | 0.00 | 0.00 |
12:15 23.01.2025 |
157.42 CHF | ||
|
Aumann DE000A2DAM03 |
10.40 | 10.26 | 10.30 | 10.40 | 0.14 | 1.36 |
20:24 23.01.2025 |
144.39 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 |
08:00 23.01.2025 |
143.50 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.35 | 9.50 | 9.35 | 9.35 | -0.15 | -1.58 |
09:06 23.01.2025 |
118.27 CHF | ||
|
ALBA DE0006209901 |
7.30 | 7.20 | 7.20 | 7.30 | 0.10 | 1.39 |
17:06 23.01.2025 |
66.82 CHF | ||
|
3U DE0005167902 |
1.66 | 1.62 | 1.64 | 1.66 | 0.04 | 2.22 |
09:16 23.01.2025 |
57.85 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:00 23.01.2025 |
55.57 CHF | ||
|
artnet DE000A1K0375 |
6.80 | 7.00 | 6.80 | 6.80 | -0.20 | -2.86 |
08:00 23.01.2025 |
38.21 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 |
08:01 23.01.2025 |
33.93 CHF | ||
|
11880 Solutions DE0005118806 |
0.84 | 0.77 | 0.80 | 0.84 | 0.08 | 9.80 |
12:28 23.01.2025 |
20.66 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.79 | 2.83 | 2.79 | 2.83 | -0.04 | -1.41 |
10:01 23.01.2025 |
19.06 CHF | ||
|
DE000A1TNNN5 |
6.60 | 6.50 | 6.55 | 6.60 | 0.10 | 1.54 |
09:16 23.01.2025 |
17.81 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.40 | 2.24 | 2.28 | 2.40 | 0.16 | 7.14 |
09:31 23.01.2025 |
13.82 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.22 | 0.19 | 0.22 | 0.22 | 0.03 | 14.89 |
09:16 23.01.2025 |
6.98 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
12:53 23.01.2025 |
1.19 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 35.71 |
08:01 23.01.2025 |
0.09 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
