CDAX 65774 / DE0008469602
1’643.11
Pkt
-10.34
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
285.30 | 287.60 | 282.00 | 288.70 | -2.30 | -0.80 |
19:34 19.11.2024 |
105’239.05 CHF | ||
|
BMW DE0005190003 |
69.26 | 68.44 | 68.20 | 69.36 | 0.82 | 1.20 |
19:28 19.11.2024 |
39’920.93 CHF | ||
|
BMW Vz. DE0005190037 |
64.90 | 63.80 | 63.70 | 64.90 | 1.10 | 1.72 |
21:02 19.11.2024 |
39’920.93 CHF | ||
|
BASF DE000BASF111 |
42.50 | 43.10 | 42.11 | 43.18 | -0.60 | -1.39 |
20:10 19.11.2024 |
36’074.08 CHF | ||
|
adidas DE000A1EWWW0 |
213.40 | 215.30 | 210.40 | 214.50 | -1.90 | -0.88 |
21:32 19.11.2024 |
35’908.23 CHF | ||
|
Beiersdorf DE0005200000 |
121.35 | 122.05 | 120.65 | 122.95 | -0.70 | -0.57 |
17:28 19.11.2024 |
26’058.00 CHF | ||
|
Bayer DE000BAY0017 |
20.19 | 20.11 | 19.95 | 20.53 | 0.08 | 0.40 |
20:31 19.11.2024 |
18’659.45 CHF | ||
|
Bechtle DE0005158703 |
32.80 | 32.30 | 32.80 | 32.98 | 0.50 | 1.55 |
10:20 19.11.2024 |
3’889.39 CHF | ||
|
Aurubis DE0006766504 |
79.00 | 79.25 | 79.00 | 79.85 | -0.25 | -0.32 |
10:16 19.11.2024 |
3’203.77 CHF | ||
|
1&1 DE0005545503 |
11.62 | 11.88 | 11.62 | 11.62 | -0.26 | -2.19 |
09:33 19.11.2024 |
1’912.97 CHF | ||
|
ATOSS Software DE0005104400 |
113.80 | 114.60 | 113.80 | 115.20 | -0.80 | -0.70 |
15:27 19.11.2024 |
1’717.01 CHF | ||
|
Bilfinger DE0005909006 |
44.35 | 45.00 | 44.20 | 45.20 | -0.65 | -1.44 |
17:11 19.11.2024 |
1’570.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.25 | 13.86 | 13.12 | 13.70 | -0.62 | -4.44 |
21:04 19.11.2024 |
1’456.40 CHF | ||
|
Biotest DE0005227201 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:20 19.11.2024 |
1’260.36 CHF | ||
|
Biotest vz. DE0005227235 |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 |
08:20 19.11.2024 |
1’260.36 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
6.76 | 6.86 | 6.76 | 6.76 | -0.10 | -1.46 |
09:15 19.11.2024 |
1’155.83 CHF | ||
|
Adtran Networks DE0005103006 |
19.50 | 19.70 | 19.50 | 19.70 | -0.20 | -1.02 |
08:16 19.11.2024 |
958.12 CHF | ||
|
BayWa DE0005194005 |
17.20 | 18.00 | 17.20 | 17.20 | -0.80 | -4.44 |
08:20 19.11.2024 |
719.81 CHF | ||
|
adesso DE000A0Z23Q5 |
88.10 | 89.00 | 88.10 | 88.70 | -0.90 | -1.01 |
15:44 19.11.2024 |
525.90 CHF | ||
|
Amadeus Fire DE0005093108 |
75.00 | 77.60 | 75.00 | 75.30 | -2.60 | -3.35 |
10:39 19.11.2024 |
397.35 CHF | ||
|
BayWa DE0005194062 |
8.99 | 9.32 | 8.79 | 9.29 | -0.33 | -3.54 |
21:54 19.11.2024 |
299.81 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00 |
08:01 19.11.2024 |
250.25 CHF | ||
|
All for One Group DE0005110001 |
53.40 | 53.00 | 53.40 | 53.40 | 0.40 | 0.75 |
09:15 19.11.2024 |
242.33 CHF | ||
|
Allane DE000A0DPRE6 |
10.20 | 9.95 | 9.50 | 10.20 | 0.25 | 2.51 |
15:40 19.11.2024 |
183.16 CHF | ||
|
Allgeier DE000A2GS633 |
15.00 | 16.10 | 15.00 | 15.45 | -1.10 | -6.83 |
16:31 19.11.2024 |
170.09 CHF | ||
|
BAUER DE0005168108 |
3.97 | 3.90 | 3.90 | 3.98 | 0.07 | 1.79 |
14:30 19.11.2024 |
160.67 CHF | ||
|
Bertrandt DE0005232805 |
16.70 | 16.65 | 16.70 | 16.70 | 0.05 | 0.30 |
09:15 19.11.2024 |
157.39 CHF | ||
|
Basler DE0005102008 |
5.38 | 5.50 | 5.37 | 5.40 | -0.12 | -2.18 |
17:15 19.11.2024 |
156.73 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.90 | 1.85 | 1.86 | 1.90 | 0.05 | 2.49 |
19:31 19.11.2024 |
147.66 CHF | ||
|
Aumann DE000A2DAM03 |
9.60 | 9.70 | 9.60 | 9.60 | -0.10 | -1.03 |
08:10 19.11.2024 |
136.48 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.60 | 9.30 | 9.60 | 9.60 | 0.30 | 3.23 |
08:10 19.11.2024 |
117.30 CHF | ||
|
ALBA DE0006209901 |
7.80 | 7.85 | 7.80 | 7.80 | -0.05 | -0.64 |
15:29 19.11.2024 |
71.79 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.78 | 2.74 | 2.74 | -0.04 | -1.44 |
08:01 19.11.2024 |
55.12 CHF | ||
|
3U DE0005167902 |
1.60 | 1.60 | 1.60 | 1.61 | 0.00 | -0.12 |
09:15 19.11.2024 |
55.10 CHF | ||
|
artnet DE000A1K0375 |
6.80 | 6.85 | 6.80 | 6.80 | -0.05 | -0.73 |
08:01 19.11.2024 |
37.36 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.15 | 4.16 | 4.15 | 4.15 | -0.01 | -0.24 |
08:01 19.11.2024 |
36.03 CHF | ||
|
11880 Solutions DE0005118806 |
0.79 | 0.80 | 0.79 | 0.79 | -0.01 | -1.26 |
08:01 19.11.2024 |
20.49 CHF | ||
|
DE000A1TNNN5 |
7.15 | 7.05 | 7.15 | 7.15 | 0.10 | 1.42 |
09:15 19.11.2024 |
18.56 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.47 | 2.60 | 2.47 | 2.47 | -0.13 | -5.00 |
09:15 19.11.2024 |
17.66 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
08:01 19.11.2024 |
11.97 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.24 | 0.22 | 0.24 | 0.24 | 0.02 | 9.17 |
09:15 19.11.2024 |
8.98 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
16:33 19.11.2024 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 19.11.2024 |
0.08 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
