CDAX 65774 / DE0008469602
1’913.81
Pkt
-21.33
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
355.10 | 357.70 | 354.20 | 357.60 | -2.60 | -0.73 |
20:34 28.03.2025 |
130’293.30 CHF | ||
|
BMW DE0005190003 |
76.20 | 77.42 | 75.70 | 77.42 | -1.22 | -1.58 |
17:55 28.03.2025 |
45’521.63 CHF | ||
|
BMW Vz. DE0005190037 |
72.35 | 72.90 | 72.35 | 72.35 | -0.55 | -0.75 |
08:02 28.03.2025 |
45’521.63 CHF | ||
|
BASF DE000BASF111 |
47.54 | 48.00 | 47.45 | 48.32 | -0.47 | -0.97 |
18:11 28.03.2025 |
42’225.58 CHF | ||
|
adidas DE000A1EWWW0 |
219.50 | 221.70 | 218.30 | 219.50 | -2.20 | -0.99 |
08:21 28.03.2025 |
37’590.97 CHF | ||
|
Beiersdorf DE0005200000 |
120.55 | 119.70 | 119.65 | 121.15 | 0.85 | 0.71 |
17:25 28.03.2025 |
25’046.11 CHF | ||
|
Bayer DE000BAY0017 |
22.54 | 22.56 | 22.46 | 22.99 | -0.02 | -0.09 |
19:51 28.03.2025 |
21’276.50 CHF | ||
|
Bechtle DE0005158703 |
35.48 | 36.26 | 35.48 | 36.84 | -0.78 | -2.15 |
15:55 28.03.2025 |
4’431.23 CHF | ||
|
Aurubis DE0006766504 |
89.00 | 92.00 | 88.50 | 91.20 | -3.00 | -3.26 |
20:46 28.03.2025 |
3’898.73 CHF | ||
|
Bilfinger DE0005909006 |
67.00 | 68.80 | 67.00 | 68.70 | -1.80 | -2.62 |
16:01 28.03.2025 |
2’478.53 CHF | ||
|
1&1 DE0005545503 |
15.48 | 14.92 | 15.32 | 15.48 | 0.56 | 3.75 |
09:15 28.03.2025 |
2’449.92 CHF | ||
|
ATOSS Software DE0005104400 |
126.80 | 124.00 | 125.20 | 126.80 | 2.80 | 2.26 |
20:57 28.03.2025 |
1’932.20 CHF | ||
|
Biotest DE0005227201 |
40.20 | 40.00 | 40.20 | 40.20 | 0.20 | 0.50 |
08:20 28.03.2025 |
1’303.28 CHF | ||
|
Biotest vz. DE0005227235 |
29.10 | 29.20 | 29.10 | 29.10 | -0.10 | -0.34 |
08:20 28.03.2025 |
1’303.28 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.57 | 11.39 | 10.50 | 11.24 | -0.82 | -7.16 |
20:53 28.03.2025 |
1’216.59 CHF | ||
|
Adtran Networks DE0005103006 |
20.15 | 20.15 | 20.10 | 20.15 | 0.00 | 0.00 |
09:15 28.03.2025 |
999.32 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.46 | 5.48 | 5.46 | 5.46 | -0.02 | -0.36 |
09:15 28.03.2025 |
930.08 CHF | ||
|
BayWa DE0005194005 |
20.00 | 20.50 | 20.00 | 20.00 | -0.50 | -2.44 |
08:20 28.03.2025 |
756.29 CHF | ||
|
adesso DE000A0Z23Q5 |
102.60 | 104.00 | 102.60 | 103.00 | -1.40 | -1.35 |
10:24 28.03.2025 |
598.86 CHF | ||
|
Amadeus Fire DE0005093108 |
78.10 | 78.10 | 77.70 | 78.10 | 0.00 | 0.00 |
10:12 28.03.2025 |
420.81 CHF | ||
|
BayWa DE0005194062 |
8.25 | 8.14 | 8.02 | 8.45 | 0.11 | 1.35 |
19:31 28.03.2025 |
295.77 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.35 | 38.75 | 39.05 | 39.35 | 0.60 | 1.55 |
18:14 28.03.2025 |
278.80 CHF | ||
|
All for One Group DE0005110001 |
56.20 | 57.20 | 56.20 | 56.60 | -1.00 | -1.75 |
09:15 28.03.2025 |
267.43 CHF | ||
|
Basler DE0005102008 |
8.03 | 8.15 | 8.03 | 8.03 | -0.12 | -1.47 |
08:08 28.03.2025 |
242.83 CHF | ||
|
Bertrandt DE0005232805 |
23.50 | 23.60 | 23.40 | 23.50 | -0.10 | -0.42 |
09:15 28.03.2025 |
230.53 CHF | ||
|
Allgeier DE000A2GS633 |
20.50 | 20.60 | 20.20 | 20.50 | -0.10 | -0.49 |
10:23 28.03.2025 |
216.45 CHF | ||
|
Allane DE000A0DPRE6 |
10.20 | 10.30 | 9.50 | 10.20 | -0.10 | -0.97 |
10:59 28.03.2025 |
205.71 CHF | ||
|
7C Solarparken DE000A11QW68 |
2.15 | 2.18 | 2.15 | 2.15 | -0.04 | -1.61 |
08:00 28.03.2025 |
164.73 CHF | ||
|
Aumann DE000A2DAM03 |
11.98 | 11.60 | 11.62 | 11.98 | 0.38 | 3.28 |
14:03 28.03.2025 |
156.49 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:16 28.03.2025 |
138.01 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.80 | 6.90 | 0.00 | 0.00 |
16:33 28.03.2025 |
64.54 CHF | ||
|
3U DE0005167902 |
1.56 | 1.54 | 1.55 | 1.56 | 0.02 | 1.17 |
09:15 28.03.2025 |
55.29 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.72 | 2.74 | 2.74 | 0.02 | 0.74 |
08:00 28.03.2025 |
55.20 CHF | ||
|
artnet DE000A1K0375 |
8.25 | 8.20 | 8.25 | 8.25 | 0.05 | 0.61 |
08:00 28.03.2025 |
43.93 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.43 | 4.44 | 4.43 | 4.43 | -0.01 | -0.23 |
08:08 28.03.2025 |
40.54 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.65 | 2.63 | 2.61 | 2.65 | 0.02 | 0.76 |
12:11 28.03.2025 |
17.54 CHF | ||
|
11880 Solutions DE0005118806 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:08 28.03.2025 |
17.20 CHF | ||
|
DE000A1TNNN5 |
6.30 | 5.75 | 6.30 | 6.30 | 0.55 | 9.57 |
09:15 28.03.2025 |
15.46 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.99 | 1.94 | 1.99 | 1.99 | 0.05 | 2.58 |
08:00 28.03.2025 |
12.04 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.19 | 0.18 | 0.18 | 0.19 | 0.01 | 4.44 |
09:15 28.03.2025 |
6.01 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 28.03.2025 |
1.32 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:08 28.03.2025 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
