CDAX 65774 / DE0008469602
1’877.01
Pkt
-36.80
Pkt
-1.92
%
15:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
350.40 | 355.10 | 349.60 | 354.00 | -4.70 | -1.32 |
15:56 31.03.2025 |
130’700.20 CHF | ||
|
BMW DE0005190003 |
73.62 | 76.20 | 72.74 | 75.46 | -2.58 | -3.39 |
15:56 31.03.2025 |
44’272.48 CHF | ||
|
BMW Vz. DE0005190037 |
69.05 | 72.35 | 69.00 | 71.00 | -3.30 | -4.56 |
15:20 31.03.2025 |
44’272.48 CHF | ||
|
BASF DE000BASF111 |
45.44 | 47.54 | 45.10 | 46.70 | -2.10 | -4.42 |
15:38 31.03.2025 |
40’419.95 CHF | ||
|
adidas DE000A1EWWW0 |
215.80 | 219.50 | 215.00 | 218.30 | -3.70 | -1.69 |
14:02 31.03.2025 |
37’765.82 CHF | ||
|
Beiersdorf DE0005200000 |
118.50 | 120.55 | 118.50 | 120.50 | -2.05 | -1.70 |
12:50 31.03.2025 |
25’606.62 CHF | ||
|
Bayer DE000BAY0017 |
22.00 | 22.54 | 21.94 | 22.42 | -0.54 | -2.37 |
15:49 31.03.2025 |
21’135.60 CHF | ||
|
Bechtle DE0005158703 |
33.70 | 35.48 | 33.70 | 35.02 | -1.78 | -5.02 |
12:14 31.03.2025 |
4’251.65 CHF | ||
|
Aurubis DE0006766504 |
86.85 | 89.00 | 86.20 | 88.15 | -2.15 | -2.42 |
14:15 31.03.2025 |
3’693.40 CHF | ||
|
1&1 DE0005545503 |
14.96 | 15.48 | 14.86 | 15.00 | -0.52 | -3.36 |
12:14 31.03.2025 |
2’527.46 CHF | ||
|
Bilfinger DE0005909006 |
65.60 | 67.00 | 65.00 | 66.60 | -1.40 | -2.09 |
15:49 31.03.2025 |
2’410.47 CHF | ||
|
ATOSS Software DE0005104400 |
124.00 | 126.80 | 124.00 | 126.40 | -2.80 | -2.21 |
12:14 31.03.2025 |
1’934.66 CHF | ||
|
Biotest DE0005227201 |
42.20 | 40.20 | 40.20 | 42.20 | 2.00 | 4.98 |
11:07 31.03.2025 |
1’301.32 CHF | ||
|
Biotest vz. DE0005227235 |
28.80 | 29.10 | 28.80 | 28.80 | -0.30 | -1.03 |
08:20 31.03.2025 |
1’301.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.21 | 10.57 | 10.08 | 10.43 | -0.36 | -3.41 |
15:40 31.03.2025 |
1’134.67 CHF | ||
|
Adtran Networks DE0005103006 |
20.15 | 20.15 | 20.10 | 20.20 | 0.00 | 0.00 |
12:14 31.03.2025 |
1’002.16 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.42 | 5.46 | 5.42 | 5.46 | -0.04 | -0.73 |
12:14 31.03.2025 |
936.13 CHF | ||
|
BayWa DE0005194005 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:20 31.03.2025 |
765.56 CHF | ||
|
adesso DE000A0Z23Q5 |
98.00 | 102.60 | 98.00 | 100.40 | -4.60 | -4.48 |
10:36 31.03.2025 |
634.14 CHF | ||
|
Amadeus Fire DE0005093108 |
76.30 | 78.10 | 76.30 | 77.00 | -1.80 | -2.30 |
12:27 31.03.2025 |
401.29 CHF | ||
|
BayWa DE0005194062 |
8.04 | 8.25 | 7.96 | 8.04 | -0.21 | -2.55 |
14:18 31.03.2025 |
293.76 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.60 | 39.35 | 39.60 | 39.60 | 0.25 | 0.64 |
08:02 31.03.2025 |
285.83 CHF | ||
|
All for One Group DE0005110001 |
54.20 | 56.20 | 54.20 | 56.60 | -2.00 | -3.56 |
12:14 31.03.2025 |
261.70 CHF | ||
|
Basler DE0005102008 |
8.54 | 8.03 | 8.54 | 8.55 | 0.51 | 6.35 |
08:05 31.03.2025 |
257.88 CHF | ||
|
Bertrandt DE0005232805 |
23.30 | 23.50 | 23.30 | 23.80 | -0.20 | -0.85 |
12:14 31.03.2025 |
229.26 CHF | ||
|
Allgeier DE000A2GS633 |
18.70 | 20.50 | 18.70 | 19.80 | -1.80 | -8.78 |
15:23 31.03.2025 |
217.61 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 10.20 | 8.70 | 10.00 | -0.20 | -1.96 |
14:30 31.03.2025 |
200.40 CHF | ||
|
7C Solarparken DE000A11QW68 |
2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 |
09:28 31.03.2025 |
167.14 CHF | ||
|
Aumann DE000A2DAM03 |
11.90 | 11.98 | 11.90 | 11.92 | -0.08 | -0.67 |
10:39 31.03.2025 |
158.51 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.80 | 10.70 | 10.30 | 10.80 | 0.10 | 0.93 |
11:23 31.03.2025 |
133.37 CHF | ||
|
ALBA DE0006209901 |
6.75 | 6.80 | 6.75 | 6.90 | -0.05 | -0.74 |
12:39 31.03.2025 |
63.78 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
08:05 31.03.2025 |
55.36 CHF | ||
|
3U DE0005167902 |
1.52 | 1.56 | 1.52 | 1.53 | -0.04 | -2.44 |
12:14 31.03.2025 |
54.46 CHF | ||
|
artnet DE000A1K0375 |
8.05 | 8.25 | 8.05 | 8.05 | -0.20 | -2.42 |
08:05 31.03.2025 |
44.60 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.33 | 4.43 | 4.31 | 4.33 | -0.10 | -2.26 |
09:25 31.03.2025 |
39.31 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.66 | 2.65 | 2.64 | 2.66 | 0.01 | 0.38 |
12:14 31.03.2025 |
18.13 CHF | ||
|
11880 Solutions DE0005118806 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:05 31.03.2025 |
17.38 CHF | ||
|
DE000A1TNNN5 |
5.90 | 6.30 | 5.90 | 6.15 | -0.40 | -6.35 |
12:14 31.03.2025 |
16.03 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.97 | 1.99 | 1.97 | 1.97 | -0.02 | -1.01 |
08:03 31.03.2025 |
12.31 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.04 | 0.19 | 0.04 | 0.15 | -0.15 | -77.93 |
13:50 31.03.2025 |
6.99 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 20.00 |
11:44 31.03.2025 |
1.33 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
13:15 31.03.2025 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
