CDAX 65774 / DE0008469602
1’970.34
Pkt
18.50
Pkt
0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
13.56 14.50 |
13.20 14.56 |
-0.94 -6.48 |
20:57:20 25.03.2025 |
3.28 28.98 |
1.06 7.83 |
-1.50 -9.32 |
||
|
11880 Solutions AG DE0005118806 |
0.63 0.62 |
0.63 0.63 |
0.01 0.81 |
08:00:28 25.03.2025 |
-0.02 -2.50 |
0.00 0.00 |
0.10 13.87 |
||
|
3U HOLDING AG DE0005167902 |
1.54 1.53 |
1.53 1.56 |
0.02 1.05 |
13:23:11 25.03.2025 |
0.09 5.92 |
0.00 0.00 |
-0.09 -5.29 |
||
|
7C Solarparken AG DE000A11QW68 |
2.20 2.19 |
2.20 2.26 |
0.01 0.46 |
18:40:35 25.03.2025 |
0.35 19.02 |
0.00 0.00 |
-1.06 -32.62 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.80 5.75 |
5.60 5.80 |
0.05 0.87 |
09:37:36 25.03.2025 |
0.55 8.94 |
0.00 0.00 |
-2.65 -28.34 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.27 0.17 |
0.19 0.27 |
0.11 63.86 |
10:35:52 25.03.2025 |
-0.01 -6.25 |
0.00 0.00 |
-0.37 -63.48 |
||
|
adesso SE DE000A0Z23Q5 |
97.60 98.20 |
97.60 97.60 |
-0.60 -0.61 |
08:01:06 25.03.2025 |
15.30 18.06 |
39.50 65.29 |
-7.60 -7.06 |
||
|
adidas DE000A1EWWW0 |
224.80 223.30 |
221.60 224.90 |
1.50 0.67 |
20:05:06 25.03.2025 |
-13.40 -5.67 |
5.20 2.39 |
23.80 11.95 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.20 20.10 |
20.10 20.20 |
0.10 0.50 |
14:20:08 25.03.2025 |
0.26 1.30 |
0.82 4.23 |
0.20 1.00 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:01:05 25.03.2025 |
0.01 185.71 |
0.00 0.00 |
0.01 42.86 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.94 11.89 |
11.70 12.00 |
0.05 0.42 |
13:42:23 25.03.2025 |
-2.28 -16.00 |
-3.64 -23.36 |
-14.21 -54.34 |
||
|
ALBA SE DE0006209901 |
6.90 6.75 |
6.90 6.90 |
0.15 2.22 |
12:58:22 25.03.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.72 2.72 |
2.72 2.72 |
0.00 0.00 |
08:01:06 25.03.2025 |
0.08 2.92 |
0.00 0.00 |
0.84 42.42 |
||
|
All for One Group AG DE0005110001 |
57.40 58.20 |
57.40 57.80 |
-0.80 -1.37 |
09:37:36 25.03.2025 |
2.40 4.32 |
0.00 0.00 |
-0.80 -1.36 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.50 10.30 |
10.00 10.50 |
0.20 1.94 |
14:06:31 25.03.2025 |
0.45 4.62 |
6.08 52.87 |
-0.80 -7.27 |
||
|
Allgeier DE000A2GS633 |
20.40 21.50 |
20.40 21.70 |
-1.10 -5.12 |
17:31:14 25.03.2025 |
6.50 42.21 |
0.00 0.00 |
3.04 16.12 |
||
|
Allianz DE0008404005 |
356.30 352.40 |
351.90 357.30 |
3.90 1.11 |
21:35:59 25.03.2025 |
59.10 20.06 |
61.90 21.21 |
80.80 29.61 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.48 5.48 |
5.48 5.48 |
0.00 0.00 |
09:37:36 25.03.2025 |
-2.02 -26.58 |
0.56 3.13 |
2.18 63.88 |
||
|
Amadeus Fire AG DE0005093108 |
82.00 82.80 |
82.00 82.00 |
-0.80 -0.97 |
08:20:01 25.03.2025 |
15.10 19.87 |
-1.60 -1.73 |
-30.50 -25.08 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
16:24:42 25.03.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
7.90 7.90 |
7.90 7.95 |
0.00 0.00 |
15:27:24 25.03.2025 |
1.40 21.21 |
0.00 0.00 |
1.85 30.08 |
||
|
ATOSS Software AG DE0005104400 |
130.40 130.60 |
129.00 130.40 |
-0.20 -0.15 |
18:53:10 25.03.2025 |
18.80 17.22 |
-1.80 -1.39 |
-7.75 -5.71 |
||
|
Aumann AG DE000A2DAM03 |
11.98 11.68 |
11.62 11.98 |
0.30 2.57 |
16:11:13 25.03.2025 |
1.88 18.58 |
-14.23 -49.84 |
-5.34 -30.80 |
||
|
Aurubis DE0006766504 |
94.40 92.95 |
92.65 94.70 |
1.45 1.56 |
18:12:59 25.03.2025 |
13.95 17.91 |
21.75 31.03 |
27.49 42.71 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.86 1.78 |
1.86 1.86 |
0.08 4.49 |
08:06:09 25.03.2025 |
-0.12 -5.94 |
0.00 0.00 |
0.29 18.01 |
||
|
BASF DE000BASF111 |
50.24 50.10 |
49.75 50.24 |
0.14 0.28 |
19:34:02 25.03.2025 |
8.18 19.23 |
4.70 10.21 |
-1.93 -3.67 |
||
|
Basler AG DE0005102008 |
8.10 8.85 |
8.10 8.66 |
-0.75 -8.47 |
20:16:56 25.03.2025 |
2.05 33.50 |
-14.88 -55.94 |
-3.99 -32.81 |
||
|
Bastei Lübbe DE000A1X3YY0 |
11.40 10.80 |
10.90 11.40 |
0.60 5.56 |
09:50:09 25.03.2025 |
0.15 1.55 |
0.00 0.00 |
3.45 54.33 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
23.58 22.44 |
22.28 23.61 |
1.14 5.06 |
20:51:32 25.03.2025 |
5.06 26.74 |
-4.66 -16.26 |
-2.48 -9.37 |
||
|
BayWa AG (NA) DE0005194005 |
19.10 20.00 |
19.10 19.10 |
-0.90 -4.50 |
08:20:01 25.03.2025 |
0.50 2.50 |
0.00 0.00 |
-11.00 -34.92 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.12 8.16 |
8.12 8.42 |
-0.04 -0.49 |
13:13:09 25.03.2025 |
-0.04 -0.44 |
-14.33 -56.31 |
-16.03 -64.12 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
37.60 37.76 |
37.56 37.68 |
-0.16 -0.42 |
09:54:29 25.03.2025 |
8.34 27.15 |
1.34 3.55 |
-8.54 -17.94 |
||
|
Beiersdorf AG DE0005200000 |
119.20 122.30 |
119.20 122.05 |
-3.10 -2.53 |
15:35:59 25.03.2025 |
8.00 6.51 |
3.25 2.55 |
-1.90 -1.43 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.39 4.33 |
4.39 4.39 |
0.06 1.39 |
08:01:06 25.03.2025 |
0.92 25.00 |
0.00 0.00 |
-0.85 -15.60 |
||
|
Bertrandt AG DE0005232805 |
24.10 24.40 |
24.10 24.10 |
-0.30 -1.23 |
09:37:36 25.03.2025 |
6.25 34.44 |
5.90 23.05 |
-20.65 -45.84 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.63 2.63 |
2.62 2.63 |
0.00 0.00 |
09:37:36 25.03.2025 |
0.30 12.15 |
-39.05 -38.12 |
0.18 6.95 |
||
|
Bijou Brigitte AG DE0005229504 |
37.60 38.20 |
37.60 37.60 |
-0.60 -1.57 |
08:01:06 25.03.2025 |
4.25 12.52 |
0.00 0.00 |
0.80 2.14 |
||
|
Bilfinger SE DE0005909006 |
69.20 68.90 |
68.40 69.40 |
0.30 0.44 |
17:47:15 25.03.2025 |
23.00 49.68 |
22.50 48.08 |
26.54 62.07 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.20 40.20 |
40.20 40.20 |
0.00 0.00 |
08:20:01 25.03.2025 |
1.00 2.44 |
0.00 0.00 |
0.00 0.00 |
||
|
Biotest AG Vz. DE0005227235 |
29.30 29.60 |
29.30 29.30 |
-0.30 -1.01 |
08:20:01 25.03.2025 |
2.10 8.11 |
-2.40 -9.13 |
1.20 4.48 |
||
|
BMW AG DE0005190003 |
81.14 79.56 |
79.34 81.70 |
1.58 1.99 |
19:02:34 25.03.2025 |
2.28 2.94 |
6.22 8.45 |
-24.94 -23.80 |
||
|
BMW Vz. DE0005190037 |
74.15 74.00 |
74.15 74.15 |
0.15 0.20 |
08:13:42 25.03.2025 |
3.75 5.24 |
0.00 0.00 |
-24.15 -24.27 |
