CDAX 65774 / DE0008469602
1’778.19
Pkt
19.95
Pkt
1.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.58 11.52 |
11.58 11.58 |
0.06 0.52 |
09:16:03 17.01.2025 |
-2.74 -19.49 |
-4.42 -28.08 |
-7.52 -39.92 |
||
|
11880 Solutions AG DE0005118806 |
0.79 0.80 |
0.79 0.79 |
-0.01 -1.25 |
08:07:43 17.01.2025 |
0.04 5.48 |
0.00 0.00 |
0.04 4.76 |
||
|
3U HOLDING AG DE0005167902 |
1.61 1.60 |
1.61 1.61 |
0.01 0.50 |
09:16:03 17.01.2025 |
-0.09 -5.56 |
0.00 0.00 |
-0.53 -25.73 |
||
|
7C Solarparken AG DE000A11QW68 |
1.90 1.87 |
1.88 1.90 |
0.04 1.93 |
17:38:15 17.01.2025 |
-0.20 -9.17 |
0.00 0.00 |
-1.60 -44.62 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.85 6.60 |
6.85 6.85 |
0.25 3.79 |
09:16:03 17.01.2025 |
-1.20 -15.79 |
0.00 0.00 |
-3.30 -34.02 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.22 0.22 |
0.22 0.22 |
0.00 1.82 |
09:16:03 17.01.2025 |
-0.13 -30.62 |
0.00 0.00 |
-0.78 -72.90 |
||
|
adesso SE DE000A0Z23Q5 |
91.80 85.50 |
89.30 91.80 |
6.30 7.37 |
10:25:37 17.01.2025 |
4.00 5.07 |
-8.10 -8.90 |
-14.40 -14.80 |
||
|
adidas DE000A1EWWW0 |
241.30 242.00 |
241.30 242.90 |
-0.70 -0.29 |
17:49:38 17.01.2025 |
16.40 7.30 |
12.40 5.42 |
69.10 40.17 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.00 19.96 |
20.00 20.00 |
0.04 0.20 |
09:16:03 17.01.2025 |
0.51 2.61 |
0.75 3.89 |
0.00 0.00 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:16 17.01.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 0.00 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.20 14.06 |
13.98 14.28 |
0.15 1.03 |
14:29:02 17.01.2025 |
-0.23 -1.58 |
-7.53 -34.40 |
-18.86 -56.77 |
||
|
ALBA SE DE0006209901 |
7.25 7.35 |
7.25 7.35 |
-0.10 -1.36 |
18:55:19 17.01.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:01:16 17.01.2025 |
0.18 6.82 |
0.00 0.00 |
0.84 42.42 |
||
|
All for One Group AG DE0005110001 |
61.60 60.20 |
60.60 61.60 |
1.40 2.33 |
16:51:43 17.01.2025 |
9.80 19.44 |
0.00 0.00 |
16.40 37.44 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:07:44 17.01.2025 |
-1.05 -10.50 |
6.08 52.87 |
-2.35 -20.80 |
||
|
Allgeier DE000A2GS633 |
14.60 14.65 |
14.60 14.60 |
-0.05 -0.34 |
08:07:44 17.01.2025 |
0.15 0.97 |
0.00 0.00 |
-5.30 -25.42 |
||
|
Allianz DE0008404005 |
305.30 303.30 |
303.30 306.50 |
2.00 0.66 |
19:20:05 17.01.2025 |
0.10 0.03 |
38.10 14.48 |
58.65 24.17 |
||
|
Alphaform AG DE0005487953 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.99 |
23:20:00 15.02.2024 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.34 5.34 |
5.34 5.34 |
0.00 0.00 |
09:16:03 17.01.2025 |
-0.38 -6.51 |
0.56 3.13 |
1.99 57.35 |
||
|
Amadeus Fire AG DE0005093108 |
78.30 79.20 |
78.30 78.30 |
-0.90 -1.14 |
13:45:09 17.01.2025 |
-9.00 -10.23 |
-27.20 -25.61 |
-32.00 -28.83 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.01 |
0.00 -18.18 |
11:02:11 17.01.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
08:01:15 17.01.2025 |
1.60 29.63 |
0.00 0.00 |
-0.85 -10.83 |
||
|
ATOSS Software AG DE0005104400 |
110.00 109.20 |
109.00 110.00 |
0.80 0.73 |
09:16:03 17.01.2025 |
-26.60 -19.25 |
-9.20 -7.62 |
3.60 3.33 |
||
|
Aumann AG DE000A2DAM03 |
10.84 10.82 |
10.76 10.90 |
0.02 0.18 |
15:10:25 17.01.2025 |
-0.60 -5.37 |
-14.23 -49.84 |
-7.58 -41.74 |
||
|
Aurubis DE0006766504 |
74.65 73.25 |
73.25 74.80 |
1.40 1.91 |
21:26:19 17.01.2025 |
8.35 12.86 |
-3.00 -3.93 |
5.72 8.46 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.99 1.97 |
1.99 1.99 |
0.02 1.02 |
08:07:43 17.01.2025 |
-0.05 -2.45 |
0.00 0.00 |
0.50 33.56 |
||
|
BASF DE000BASF111 |
44.48 44.25 |
44.11 44.92 |
0.23 0.52 |
20:41:52 17.01.2025 |
-2.04 -4.40 |
0.47 1.06 |
0.02 0.06 |
||
|
Basler AG DE0005102008 |
6.68 6.82 |
6.68 6.68 |
-0.14 -2.05 |
08:07:44 17.01.2025 |
-1.90 -21.30 |
-14.88 -55.94 |
-3.18 -31.18 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.45 9.60 |
9.45 9.45 |
-0.15 -1.56 |
09:05:13 17.01.2025 |
0.65 7.26 |
0.00 0.00 |
2.50 35.21 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
21.25 20.77 |
20.84 21.35 |
0.48 2.31 |
21:38:44 17.01.2025 |
-5.70 -21.55 |
-5.33 -20.44 |
-12.80 -38.17 |
||
|
BayWa AG (NA) DE0005194005 |
19.00 21.00 |
19.00 19.00 |
-2.00 -9.52 |
08:20:01 17.01.2025 |
0.70 3.04 |
0.00 0.00 |
-15.40 -39.39 |
||
|
BayWa AG (vink. NA) DE0005194062 |
10.28 10.32 |
10.04 10.50 |
-0.04 -0.39 |
21:10:39 17.01.2025 |
-1.24 -10.56 |
-14.33 -56.31 |
-19.05 -64.47 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
31.28 30.94 |
30.66 31.28 |
0.34 1.10 |
18:05:20 17.01.2025 |
-5.90 -16.14 |
-9.68 -24.00 |
-14.39 -31.94 |
||
|
Beiersdorf AG DE0005200000 |
126.95 123.50 |
124.80 126.95 |
3.45 2.79 |
14:37:18 17.01.2025 |
-7.20 -5.50 |
-12.25 -9.02 |
-10.80 -8.04 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.85 3.80 |
3.85 3.85 |
0.05 1.32 |
08:01:15 17.01.2025 |
-0.82 -17.71 |
0.00 0.00 |
-1.99 -34.31 |
||
|
Bertrandt AG DE0005232805 |
17.65 18.10 |
17.65 17.65 |
-0.45 -2.49 |
09:16:03 17.01.2025 |
-2.40 -12.15 |
5.90 23.05 |
-34.35 -66.44 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.87 3.08 |
2.87 2.87 |
-0.21 -6.82 |
09:16:03 17.01.2025 |
-0.50 -16.67 |
-39.05 -38.12 |
-0.41 -14.09 |
||
|
Bijou Brigitte AG DE0005229504 |
35.65 35.15 |
35.65 35.65 |
0.50 1.42 |
08:01:15 17.01.2025 |
0.45 1.29 |
0.00 0.00 |
-3.55 -9.10 |
||
|
Bilfinger SE DE0005909006 |
45.95 45.90 |
45.95 45.95 |
0.05 0.11 |
08:01:16 17.01.2025 |
-5.10 -10.06 |
-3.70 -7.51 |
8.34 22.38 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:20:00 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
-1.00 -2.38 |
||
|
Biotest AG Vz. DE0005227235 |
27.20 27.10 |
27.20 27.20 |
0.10 0.37 |
08:20:00 17.01.2025 |
-1.70 -6.16 |
-2.40 -9.13 |
-4.50 -14.80 |
||
|
BMW AG DE0005190003 |
77.28 76.10 |
76.26 77.56 |
1.18 1.55 |
19:37:05 17.01.2025 |
2.30 3.08 |
-11.84 -13.32 |
-18.72 -19.55 |
||
|
BMW Vz. DE0005190037 |
72.90 72.45 |
71.75 72.90 |
0.45 0.62 |
20:15:29 17.01.2025 |
0.50 0.70 |
0.00 0.00 |
-17.05 -19.09 |
