CDAX 65774 / DE0008469602
2’013.24
Pkt
13.14
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.74 15.66 |
15.54 15.74 |
0.08 0.51 |
19:19:38 09.05.2025 |
3.82 31.21 |
3.04 23.35 |
-0.48 -2.90 |
||
|
11880 Solutions AG DE0005118806 |
0.65 0.67 |
0.65 0.65 |
-0.03 -3.73 |
08:00:22 09.05.2025 |
-0.07 -9.09 |
0.00 0.00 |
-0.30 -31.22 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.57 |
1.52 1.58 |
-0.06 -3.50 |
19:19:38 09.05.2025 |
-0.07 -4.41 |
0.00 0.00 |
-0.48 -23.34 |
||
|
7C Solarparken AG DE000A11QW68 |
2.03 2.01 |
2.03 2.03 |
0.02 1.00 |
08:00:22 09.05.2025 |
0.13 6.66 |
0.00 0.00 |
-1.12 -35.23 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.00 5.55 |
5.40 6.00 |
0.45 8.11 |
19:19:38 09.05.2025 |
0.05 0.76 |
0.00 0.00 |
-3.80 -36.54 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.15 0.20 |
0.15 0.16 |
-0.05 -23.47 |
19:19:38 09.05.2025 |
-0.18 -82.14 |
0.00 0.00 |
-0.37 -90.20 |
||
|
adesso SE DE000A0Z23Q5 |
104.00 98.70 |
99.60 104.00 |
5.30 5.37 |
09:48:23 09.05.2025 |
7.00 7.46 |
33.40 49.55 |
-9.20 -8.36 |
||
|
adidas DE000A1EWWW0 |
209.00 208.50 |
208.70 211.40 |
0.50 0.24 |
18:20:41 09.05.2025 |
-48.80 -19.24 |
-18.10 -8.12 |
-17.30 -7.79 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.30 20.20 |
20.20 20.30 |
0.10 0.50 |
19:19:38 09.05.2025 |
0.20 1.00 |
0.60 3.05 |
0.32 1.60 |
||
|
Ahlers AG DE0005009740 |
0.02 0.01 |
0.02 0.02 |
0.00 7.14 |
08:00:32 09.05.2025 |
0.01 150.00 |
0.00 0.00 |
0.01 90.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.19 13.25 |
12.84 13.29 |
-0.07 -0.49 |
16:21:24 09.05.2025 |
-0.68 -5.12 |
-1.95 -13.40 |
-10.05 -44.37 |
||
|
ALBA SE DE0006209901 |
7.85 7.75 |
7.70 7.85 |
0.10 1.29 |
17:28:15 09.05.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.72 2.72 |
2.72 2.72 |
0.00 0.00 |
08:00:23 09.05.2025 |
-0.06 -2.17 |
0.00 0.00 |
0.68 33.66 |
||
|
All for One Group AG DE0005110001 |
56.60 56.00 |
56.60 58.00 |
0.60 1.07 |
19:19:38 09.05.2025 |
-4.40 -7.43 |
0.00 0.00 |
-3.40 -5.84 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.35 9.90 |
9.35 9.35 |
-0.55 -5.56 |
08:02:46 09.05.2025 |
1.15 13.07 |
6.08 52.87 |
-1.05 -9.55 |
||
|
Allgeier DE000A2GS633 |
20.10 19.95 |
20.10 20.10 |
0.15 0.75 |
08:00:23 09.05.2025 |
4.95 32.67 |
0.00 0.00 |
1.60 8.65 |
||
|
Allianz DE0008404005 |
363.80 373.90 |
358.80 363.80 |
-10.10 -2.70 |
20:45:05 09.05.2025 |
59.20 18.59 |
88.00 30.39 |
105.10 38.57 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.62 5.82 |
5.62 5.76 |
-0.20 -3.44 |
19:19:38 09.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.13 62.10 |
||
|
Amadeus Fire AG DE0005093108 |
74.60 75.10 |
74.60 74.60 |
-0.50 -0.67 |
08:20:01 09.05.2025 |
-2.20 -2.82 |
-7.80 -9.32 |
-36.70 -32.59 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.00 |
0.00 0.01 |
0.00 11.11 |
09:20:31 09.05.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
9.10 9.10 |
9.10 9.10 |
0.00 0.00 |
08:00:22 09.05.2025 |
1.55 20.13 |
0.00 0.00 |
3.85 71.30 |
||
|
ATOSS Software AG DE0005104400 |
131.00 133.40 |
131.00 133.40 |
-2.40 -1.80 |
19:19:38 09.05.2025 |
15.80 13.55 |
14.80 12.59 |
10.65 8.75 |
||
|
Aumann AG DE000A2DAM03 |
14.00 12.98 |
13.14 14.00 |
1.02 7.86 |
17:28:30 09.05.2025 |
2.62 24.21 |
-14.23 -49.84 |
-3.16 -19.04 |
||
|
Aurubis DE0006766504 |
77.90 77.45 |
76.80 78.70 |
0.45 0.58 |
11:48:05 09.05.2025 |
-5.60 -6.89 |
-6.70 -8.14 |
6.35 9.16 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.96 |
1.87 1.87 |
-0.09 -4.59 |
08:01:50 09.05.2025 |
-0.01 -0.52 |
0.00 0.00 |
0.33 21.02 |
||
|
BASF DE000BASF111 |
43.20 42.90 |
42.87 43.56 |
0.30 0.70 |
20:32:36 09.05.2025 |
-5.14 -10.82 |
-3.38 -7.39 |
-7.70 -15.38 |
||
|
Basler AG DE0005102008 |
9.71 9.64 |
9.58 9.71 |
0.07 0.73 |
17:05:06 09.05.2025 |
1.25 15.43 |
-14.88 -55.94 |
-1.67 -15.15 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.65 10.70 |
10.65 10.65 |
-0.05 -0.47 |
09:04:12 09.05.2025 |
1.45 14.95 |
0.00 0.00 |
4.40 65.19 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
24.11 23.48 |
23.40 24.21 |
0.64 2.71 |
18:01:48 09.05.2025 |
3.11 14.82 |
-0.31 -1.29 |
-4.44 -15.57 |
||
|
BayWa AG (NA) DE0005194005 |
20.10 19.60 |
20.10 20.10 |
0.50 2.55 |
10:03:34 09.05.2025 |
-2.00 -9.05 |
0.00 0.00 |
-14.70 -42.24 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.22 7.95 |
8.12 8.22 |
0.27 3.40 |
15:56:25 09.05.2025 |
-1.04 -11.32 |
-14.33 -56.31 |
-14.85 -64.57 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
38.66 38.80 |
38.10 39.64 |
-0.14 -0.36 |
19:19:38 09.05.2025 |
7.42 23.59 |
6.16 18.83 |
-7.10 -15.44 |
||
|
Beiersdorf AG DE0005200000 |
120.50 121.55 |
119.80 120.70 |
-1.05 -0.86 |
19:19:38 09.05.2025 |
-4.80 -3.80 |
-3.50 -2.80 |
-22.50 -15.61 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.36 4.31 |
4.36 4.36 |
0.05 1.16 |
08:00:32 09.05.2025 |
0.40 10.26 |
0.00 0.00 |
-1.24 -22.38 |
||
|
Bertrandt AG DE0005232805 |
19.22 18.88 |
18.96 19.22 |
0.34 1.80 |
19:19:38 09.05.2025 |
-1.74 -8.02 |
5.90 23.05 |
-20.24 -50.35 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.40 2.49 |
2.40 2.41 |
-0.09 -3.61 |
19:19:38 09.05.2025 |
-0.25 -9.40 |
-39.05 -38.12 |
0.06 2.55 |
||
|
Bijou Brigitte AG DE0005229504 |
42.00 42.10 |
42.00 42.10 |
-0.10 -0.24 |
14:14:14 09.05.2025 |
5.20 13.94 |
0.00 0.00 |
3.50 8.97 |
||
|
Bilfinger SE DE0005909006 |
76.40 76.20 |
75.65 76.40 |
0.20 0.26 |
16:07:35 09.05.2025 |
26.90 54.79 |
30.55 67.22 |
31.05 69.08 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.20 41.80 |
42.20 42.20 |
0.40 0.96 |
08:20:01 09.05.2025 |
2.20 5.42 |
0.00 0.00 |
2.00 4.90 |
||
|
Biotest AG Vz. DE0005227235 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:20:01 09.05.2025 |
1.20 4.20 |
-2.40 -9.13 |
2.00 7.19 |
||
|
BMW AG DE0005190003 |
80.30 78.60 |
78.60 80.30 |
1.70 2.16 |
18:43:20 09.05.2025 |
-1.52 -1.99 |
5.04 7.22 |
-29.34 -28.16 |
||
|
BMW Vz. DE0005190037 |
75.20 73.80 |
73.90 75.80 |
1.40 1.90 |
13:27:12 09.05.2025 |
-2.30 -3.17 |
0.00 0.00 |
-28.55 -28.87 |
