CDAX 65774 / DE0008469602
1’877.01
Pkt
-36.80
Pkt
-1.92
%
15:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
34.26 | 34.14 | 33.92 | 34.50 | 0.12 | 0.35 |
15:59 31.03.2025 |
159’424.32 CHF | ||
|
Deutsche Börse DE0005810055 |
270.50 | 271.80 | 270.50 | 271.90 | -1.30 | -0.48 |
15:51 31.03.2025 |
47’578.22 CHF | ||
|
DHL Group DE0005552004 |
39.35 | 39.96 | 39.05 | 39.78 | -0.61 | -1.53 |
15:49 31.03.2025 |
43’741.03 CHF | ||
|
Deutsche Bank DE0005140008 |
21.57 | 22.06 | 21.42 | 21.99 | -0.49 | -2.20 |
15:35 31.03.2025 |
40’150.77 CHF | ||
|
E.ON DE000ENAG999 |
13.89 | 13.80 | 13.72 | 13.93 | 0.10 | 0.69 |
15:32 31.03.2025 |
34’509.85 CHF | ||
|
Commerzbank DE000CBK1001 |
20.96 | 21.72 | 20.79 | 21.28 | -0.76 | -3.50 |
15:47 31.03.2025 |
24’526.82 CHF | ||
|
Continental DE0005439004 |
63.50 | 67.12 | 63.50 | 66.00 | -3.62 | -5.39 |
14:33 31.03.2025 |
12’727.51 CHF | ||
|
Covestro DE0006062144 |
58.06 | 58.36 | 58.06 | 58.06 | -0.30 | -0.51 |
08:05 31.03.2025 |
10’474.20 CHF | ||
|
DWS Group DE000DWS1007 |
50.20 | 51.60 | 49.86 | 50.80 | -1.40 | -2.71 |
09:01 31.03.2025 |
9’884.68 CHF | ||
|
CTS Eventim DE0005470306 |
92.70 | 99.50 | 92.50 | 94.95 | -6.80 | -6.83 |
15:29 31.03.2025 |
8’729.00 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.00 | 62.54 | 60.00 | 61.28 | -2.54 | -4.06 |
10:06 31.03.2025 |
8’499.89 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.96 | 20.15 | 19.78 | 20.25 | -0.19 | -0.94 |
14:35 31.03.2025 |
7’642.84 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.02 | 22.84 | 22.02 | 22.28 | -0.82 | -3.59 |
15:34 31.03.2025 |
6’238.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.45 | 65.35 | 60.45 | 65.05 | -3.90 | -5.97 |
14:09 31.03.2025 |
5’481.97 CHF | ||
|
DMG MORI DE0005878003 |
46.00 | 45.90 | 46.00 | 46.00 | 0.10 | 0.22 |
09:15 31.03.2025 |
3’486.00 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.40 | 38.10 | 36.40 | 36.40 | -1.70 | -4.46 |
09:15 31.03.2025 |
1’916.81 CHF | ||
|
Ceconomy St. DE0007257503 |
3.25 | 3.45 | 3.25 | 3.33 | -0.20 | -5.68 |
12:14 31.03.2025 |
1’573.47 CHF | ||
|
Dürr DE0005565204 |
23.10 | 23.78 | 23.06 | 23.16 | -0.68 | -2.86 |
13:31 31.03.2025 |
1’562.01 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.48 | 19.58 | 18.48 | 19.04 | -1.10 | -5.62 |
12:14 31.03.2025 |
1’394.99 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.70 | 13.80 | 0.00 | 0.00 |
15:07 31.03.2025 |
1’139.12 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.60 | 22.64 | 22.60 | 22.60 | -0.04 | -0.18 |
08:01 31.03.2025 |
1’119.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
55.55 | 54.75 | 55.30 | 55.55 | 0.80 | 1.46 |
12:34 31.03.2025 |
1’116.69 CHF | ||
|
Draegerwerk DE0005550602 |
51.80 | 52.60 | 51.80 | 51.80 | -0.80 | -1.52 |
08:05 31.03.2025 |
1’018.10 CHF | ||
|
Drägerwerk vz. DE0005550636 |
63.20 | 64.00 | 63.00 | 64.90 | -0.80 | -1.25 |
12:33 31.03.2025 |
1’018.10 CHF | ||
|
DEUTZ DE0006305006 |
6.73 | 6.96 | 6.63 | 6.81 | -0.23 | -3.24 |
15:54 31.03.2025 |
921.91 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
67.00 | 68.00 | 66.50 | 68.00 | -1.00 | -1.47 |
15:29 31.03.2025 |
853.51 CHF | ||
|
CANCOM DE0005419105 |
22.28 | 26.60 | 22.12 | 26.00 | -4.32 | -16.24 |
12:14 31.03.2025 |
794.27 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.60 | 106.40 | 101.80 | 104.40 | -3.80 | -3.57 |
15:29 31.03.2025 |
702.74 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.70 | 24.50 | 23.70 | 24.00 | -0.80 | -3.27 |
15:29 31.03.2025 |
424.12 CHF | ||
|
BVB DE0005493092 |
3.03 | 3.05 | 3.01 | 3.08 | -0.02 | -0.49 |
15:01 31.03.2025 |
320.37 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.30 | 15.60 | 14.00 | 15.70 | -1.30 | -8.33 |
15:31 31.03.2025 |
261.71 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.99 | 1.97 | 1.97 | 1.99 | 0.02 | 0.91 |
12:14 31.03.2025 |
158.67 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 |
09:15 31.03.2025 |
128.51 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.05 | 6.25 | 0.00 | 0.00 | -0.20 | -3.20 |
09:19 26.03.2025 |
118.69 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
21:45 29.11.2024 |
88.99 CHF | ||
|
DATA MODUL DE0005498901 |
24.60 | 24.40 | 24.40 | 24.60 | 0.20 | 0.82 |
12:14 31.03.2025 |
82.68 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.77 | 0.80 | 0.77 | 0.77 | -0.04 | -4.38 |
08:05 31.03.2025 |
81.47 CHF | ||
|
CENIT DE0005407100 |
8.10 | 8.30 | 7.80 | 8.20 | -0.20 | -2.41 |
12:14 31.03.2025 |
65.40 CHF | ||
|
Dr. Hönle DE0005157101 |
9.42 | 9.48 | 9.42 | 9.42 | -0.06 | -0.63 |
08:05 31.03.2025 |
56.16 CHF | ||
|
capsensixx DE000A2G9M17 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:19 31.03.2025 |
54.15 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.33 | 2.37 | 2.33 | 2.33 | -0.04 | -1.69 |
09:15 31.03.2025 |
51.02 CHF | ||
|
ecotel communication DE0005854343 |
12.75 | 12.80 | 12.70 | 12.85 | -0.05 | -0.39 |
12:14 31.03.2025 |
43.59 CHF | ||
|
Dierig DE0005580005 |
8.50 | 8.50 | 8.45 | 8.50 | 0.00 | 0.00 |
15:29 31.03.2025 |
33.64 CHF | ||
|
Delticom DE0005146807 |
2.22 | 2.32 | 2.12 | 2.26 | -0.10 | -4.31 |
12:14 31.03.2025 |
31.89 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 |
08:05 31.03.2025 |
16.66 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 31.03.2025 |
3.62 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:13 31.03.2025 |
0.01 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
