CDAX 65774 / DE0008469602
1’643.11
Pkt
-10.34
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.65 | 28.75 | 28.50 | 28.80 | -0.10 | -0.35 |
20:35 19.11.2024 |
133’620.07 CHF | ||
|
DHL Group DE0005552004 |
35.18 | 35.51 | 34.72 | 35.68 | -0.33 | -0.93 |
17:53 19.11.2024 |
38’598.38 CHF | ||
|
Deutsche Börse DE0005810055 |
210.00 | 212.70 | 210.00 | 212.20 | -2.70 | -1.27 |
15:03 19.11.2024 |
36’026.71 CHF | ||
|
Deutsche Bank DE0005140008 |
15.86 | 16.07 | 15.61 | 16.20 | -0.21 | -1.31 |
18:29 19.11.2024 |
29’214.74 CHF | ||
|
E.ON DE000ENAG999 |
11.71 | 11.52 | 11.54 | 11.75 | 0.19 | 1.65 |
21:40 19.11.2024 |
28’423.61 CHF | ||
|
Commerzbank DE000CBK1001 |
16.00 | 16.30 | 15.79 | 16.34 | -0.30 | -1.81 |
20:33 19.11.2024 |
17’627.01 CHF | ||
|
Continental DE0005439004 |
61.14 | 62.50 | 61.14 | 62.70 | -1.36 | -2.18 |
19:26 19.11.2024 |
11’817.66 CHF | ||
|
Covestro DE0006062144 |
57.40 | 56.98 | 57.00 | 57.40 | 0.42 | 0.74 |
20:20 19.11.2024 |
10’120.49 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.05 | 35.83 | 35.80 | 36.64 | 0.22 | 0.61 |
18:11 19.11.2024 |
10’074.26 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 | 23.40 | 23.05 | 23.05 | -0.35 | -1.50 |
19:40 19.11.2024 |
8’710.55 CHF | ||
|
CTS Eventim DE0005470306 |
90.95 | 89.75 | 89.90 | 90.95 | 1.20 | 1.34 |
17:35 19.11.2024 |
8’228.30 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.28 | 59.50 | 59.28 | 59.28 | -0.22 | -0.37 |
08:01 19.11.2024 |
8’050.18 CHF | ||
|
DWS Group DE000DWS1007 |
39.18 | 40.22 | 38.00 | 40.10 | -1.04 | -2.59 |
21:08 19.11.2024 |
7’516.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.85 | 58.10 | 56.85 | 57.60 | -1.25 | -2.15 |
16:11 19.11.2024 |
4’896.36 CHF | ||
|
DMG MORI DE0005878003 |
44.60 | 44.70 | 44.60 | 45.40 | -0.10 | -0.22 |
10:59 19.11.2024 |
3’311.73 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.25 | 34.70 | 34.25 | 34.25 | -0.45 | -1.30 |
08:10 19.11.2024 |
1’750.83 CHF | ||
|
Dürr DE0005565204 |
21.54 | 22.30 | 21.52 | 22.46 | -0.76 | -3.41 |
16:30 19.11.2024 |
1’448.02 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.30 | 19.40 | 19.30 | 19.32 | -0.10 | -0.52 |
10:46 19.11.2024 |
1’421.54 CHF | ||
|
Ceconomy St. DE0007257503 |
2.96 | 2.94 | 2.95 | 2.96 | 0.02 | 0.54 |
17:39 19.11.2024 |
1’331.33 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 |
15:34 19.11.2024 |
1’093.84 CHF | ||
|
Eckert & Ziegler DE0005659700 |
37.52 | 37.98 | 37.52 | 37.88 | -0.46 | -1.21 |
18:16 19.11.2024 |
750.64 CHF | ||
|
Draegerwerk DE0005550602 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:01 19.11.2024 |
737.08 CHF | ||
|
Drägerwerk vz. DE0005550636 |
43.15 | 43.55 | 43.15 | 43.15 | -0.40 | -0.92 |
08:01 19.11.2024 |
737.08 CHF | ||
|
CANCOM DE0005419105 |
24.04 | 24.14 | 24.04 | 24.52 | -0.10 | -0.41 |
10:17 19.11.2024 |
711.94 CHF | ||
|
CompuGroup Medical DE000A288904 |
13.90 | 13.87 | 13.90 | 14.11 | 0.03 | 0.22 |
15:58 19.11.2024 |
682.63 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.00 | 100.60 | 99.00 | 100.20 | -1.60 | -1.59 |
15:29 19.11.2024 |
645.66 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
48.40 | 48.40 | 48.40 | 48.60 | 0.00 | 0.00 |
17:31 19.11.2024 |
593.95 CHF | ||
|
DEUTZ DE0006305006 |
3.97 | 3.98 | 3.88 | 3.97 | -0.02 | -0.40 |
21:02 19.11.2024 |
519.67 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.60 | 23.05 | 22.60 | 23.25 | -0.45 | -1.95 |
15:29 19.11.2024 |
402.20 CHF | ||
|
BVB DE0005493092 |
3.21 | 3.10 | 3.13 | 3.21 | 0.11 | 3.55 |
17:23 19.11.2024 |
326.40 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
09:18 19.11.2024 |
187.76 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.26 | 2.30 | 2.26 | 2.26 | -0.05 | -1.96 |
09:15 19.11.2024 |
180.64 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.60 | 7.70 | 0.00 | 0.00 | -0.10 | -1.30 |
11:35 11.11.2024 |
146.38 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
3.82 | 3.90 | 3.82 | 3.82 | -0.08 | -2.05 |
08:10 19.11.2024 |
134.89 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.60 | 28.80 | 28.80 | 0.20 | 0.70 |
09:15 19.11.2024 |
98.99 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
09:20 19.11.2024 |
89.42 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.78 | 0.80 | 0.78 | 0.78 | -0.03 | -3.13 |
08:01 19.11.2024 |
79.98 CHF | ||
|
CENIT DE0005407100 |
8.00 | 7.95 | 7.75 | 8.00 | 0.05 | 0.63 |
15:32 19.11.2024 |
64.99 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.11 | 2.88 | 2.83 | 3.11 | 0.23 | 7.99 |
18:20 19.11.2024 |
60.31 CHF | ||
|
Dr. Hönle DE0005157101 |
8.90 | 8.92 | 8.90 | 8.90 | -0.02 | -0.22 |
08:01 19.11.2024 |
51.05 CHF | ||
|
capsensixx DE000A2G9M17 |
15.90 | 15.90 | 15.00 | 15.90 | 0.00 | 0.00 |
17:20 19.11.2024 |
45.33 CHF | ||
|
ecotel communication DE0005854343 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
09:15 19.11.2024 |
44.08 CHF | ||
|
Dierig DE0005580005 |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 0.00 |
15:29 19.11.2024 |
35.71 CHF | ||
|
Delticom DE0005146807 |
2.28 | 2.26 | 2.28 | 2.28 | 0.02 | 0.88 |
09:15 19.11.2024 |
31.59 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.44 | 1.46 | 1.44 | 1.44 | -0.02 | -1.37 |
08:01 19.11.2024 |
16.91 CHF | ||
|
cash.medien DE0005251904 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:16 19.11.2024 |
4.14 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
21:50 19.11.2024 |
0.03 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.57 | 0.53 | 0.00 | 0.00 | 0.04 | 7.49 |
23:26 23.09.2021 |
- |
