DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
350.00 | 361.40 | 349.05 | 353.20 | -11.40 | -3.15 |
11:10 05.01.2026 |
261’407.71 CHF | ||
|
SAP DE0007164600 |
204.45 | 201.60 | 201.05 | 205.40 | 2.85 | 1.41 |
11:34 05.01.2026 |
213’474.56 CHF | ||
|
Novartis CH0012005267 |
116.64 | 117.40 | 116.46 | 119.76 | -0.76 | -0.65 |
11:24 05.01.2026 |
208’019.44 CHF | ||
|
Nestlé CH0038863350 |
82.69 | 84.67 | 82.47 | 85.08 | -1.98 | -2.34 |
11:46 05.01.2026 |
199’194.88 CHF | ||
|
Siemens DE0007236101 |
243.15 | 240.00 | 241.35 | 245.60 | 3.15 | 1.31 |
11:50 05.01.2026 |
174’652.18 CHF | ||
|
Richemont CH0210483332 |
185.70 | 187.50 | 183.85 | 187.70 | -1.80 | -0.96 |
10:42 05.01.2026 |
100’974.47 CHF | ||
|
Zurich Insurance CH0011075394 |
638.60 | 638.40 | 638.60 | 652.00 | 0.20 | 0.03 |
09:08 05.01.2026 |
85’645.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 | 550.40 | 532.00 | 545.80 | -18.40 | -3.34 |
11:39 05.01.2026 |
65’024.12 CHF | ||
|
Merck DE0006599905 |
122.55 | 121.45 | 120.70 | 122.55 | 1.10 | 0.91 |
09:56 05.01.2026 |
48’962.45 CHF | ||
|
Swiss Re CH0126881561 |
138.70 | 144.10 | 138.00 | 142.25 | -5.40 | -3.75 |
10:27 05.01.2026 |
36’586.22 CHF | ||
|
Schindler CH0024638196 |
322.05 | 317.85 | 322.05 | 322.05 | 4.20 | 1.32 |
08:07 05.01.2026 |
32’139.60 CHF | ||
|
Swisscom CH0008742519 |
621.00 | 618.50 | 621.00 | 621.00 | 2.50 | 0.40 |
08:11 05.01.2026 |
29’818.20 CHF | ||
|
Talanx DE000TLX1005 |
112.00 | 113.30 | 112.00 | 113.50 | -1.30 | -1.15 |
09:01 05.01.2026 |
26’912.92 CHF | ||
|
Sika CH0418792922 |
177.85 | 179.00 | 177.85 | 179.00 | -1.15 | -0.64 |
10:14 05.01.2026 |
26’093.85 CHF | ||
|
Swiss Life CH0014852781 |
994.40 | 983.60 | 994.40 | 994.40 | 10.80 | 1.10 |
08:09 05.01.2026 |
25’813.63 CHF | ||
|
Partners Group CH0024608827 |
1093.00 | 1075.50 | 1092.00 | 1093.00 | 17.50 | 1.63 |
09:01 05.01.2026 |
25’487.24 CHF | ||
|
SGS CH1256740924 |
98.32 | 97.86 | 98.32 | 98.32 | 0.46 | 0.47 |
08:11 05.01.2026 |
17’591.14 CHF | ||
|
Straumann CH1175448666 |
100.20 | 98.70 | 100.20 | 100.20 | 1.50 | 1.52 |
08:03 05.01.2026 |
14’905.46 CHF | ||
|
Sartorius vz. DE0007165631 |
250.60 | 246.00 | 248.60 | 250.60 | 4.60 | 1.87 |
09:41 05.01.2026 |
14’179.78 CHF | ||
|
Sonova CH0012549785 |
226.20 | 225.20 | 226.20 | 226.20 | 1.00 | 0.44 |
08:11 05.01.2026 |
12’348.03 CHF | ||
|
Logitech CH0025751329 |
86.92 | 86.66 | 86.72 | 86.92 | 0.26 | 0.30 |
09:07 05.01.2026 |
11’980.39 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.80 | 132.00 | 128.80 | 134.30 | -3.20 | -2.42 |
09:59 05.01.2026 |
9’886.82 CHF | ||
|
Nemetschek DE0006452907 |
91.30 | 92.00 | 91.30 | 91.30 | -0.70 | -0.76 |
08:00 05.01.2026 |
9’680.05 CHF | ||
|
Symrise DE000SYM9999 |
69.38 | 68.40 | 69.38 | 69.38 | 0.98 | 1.43 |
08:02 05.01.2026 |
8’870.69 CHF | ||
|
Swatch CH0012255151 |
180.20 | 179.25 | 180.20 | 180.20 | 0.95 | 0.53 |
08:03 05.01.2026 |
8’744.42 CHF | ||
|
QIAGEN NL0015002CX3 |
38.25 | 38.50 | 38.25 | 38.25 | -0.26 | -0.66 |
08:08 05.01.2026 |
7’782.90 CHF | ||
|
Schaeffler DE000SHA0100 |
8.54 | 8.65 | 8.54 | 8.69 | -0.11 | -1.21 |
11:13 05.01.2026 |
7’566.12 CHF | ||
|
RATIONAL DE0007010803 |
660.50 | 653.00 | 652.50 | 660.50 | 7.50 | 1.15 |
09:15 05.01.2026 |
6’929.95 CHF | ||
|
Nordex DE000A0D6554 |
30.00 | 29.98 | 29.58 | 30.44 | 0.02 | 0.07 |
10:53 05.01.2026 |
6’642.68 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.40 | 156.50 | 155.40 | 155.40 | -1.10 | -0.70 |
08:11 05.01.2026 |
6’583.46 CHF | ||
|
RTL LU0061462528 |
34.80 | 34.60 | 34.75 | 35.00 | 0.20 | 0.58 |
11:05 05.01.2026 |
4’999.49 CHF | ||
|
Sulzer CH0038388911 |
158.00 | 155.00 | 158.00 | 158.00 | 3.00 | 1.94 |
08:29 05.01.2026 |
4’973.26 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.60 | 52.80 | 0.00 | 0.00 |
10:32 05.01.2026 |
4’894.32 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.65 | 71.00 | 71.60 | 72.65 | 1.65 | 2.32 |
09:39 05.01.2026 |
3’295.35 CHF | ||
|
Ströer DE0007493991 |
37.55 | 37.30 | 37.55 | 37.60 | 0.25 | 0.67 |
08:41 05.01.2026 |
1’933.82 CHF | ||
|
Swatch CH0012255144 |
38.04 | 37.30 | 38.04 | 38.04 | 0.74 | 1.98 |
09:24 05.01.2026 |
1’790.98 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.55 | 3.45 | 3.46 | 3.55 | 0.10 | 2.96 |
10:15 05.01.2026 |
1’052.53 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 | 4.96 | 4.90 | 4.95 | -0.06 | -1.25 |
10:02 05.01.2026 |
1’042.24 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.80 | 12.60 | 12.80 | 12.80 | 0.20 | 1.59 |
08:06 05.01.2026 |
801.68 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.14 | 4.13 | 4.17 | 0.03 | 0.68 |
10:37 05.01.2026 |
516.12 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.62 | 14.50 | 14.62 | 14.62 | 0.12 | 0.83 |
08:06 05.01.2026 |
435.43 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
