EURO STOXX 846483 / EU0009658186
541.38
Pkt
0.43
Pkt
0.08%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
723.20 | 709.90 | 715.30 | 729.20 | 13.30 | 1.87 |
18:48 31.01.2025 |
250’295.52 CHF | ||
|
Airbus NL0000235190 |
168.58 | 166.98 | 166.44 | 168.82 | 1.60 | 0.96 |
13:48 31.01.2025 |
124’600.50 CHF | ||
|
Allianz DE0008404005 |
314.60 | 315.10 | 313.30 | 315.80 | -0.50 | -0.16 |
19:05 31.01.2025 |
114’504.79 CHF | ||
|
Air Liquide FR0000120073 |
169.28 | 169.24 | 168.94 | 169.50 | 0.04 | 0.02 |
14:41 31.01.2025 |
91’346.42 CHF | ||
|
AB InBev BE0974293251 |
47.72 | 47.68 | 47.63 | 48.02 | 0.04 | 0.08 |
17:28 31.01.2025 |
88’033.06 CHF | ||
|
AXA FR0000120628 |
36.69 | 36.78 | 36.67 | 36.90 | -0.09 | -0.24 |
16:55 31.01.2025 |
74’914.97 CHF | ||
|
BNP Paribas FR0000131104 |
65.58 | 65.74 | 65.58 | 65.85 | -0.16 | -0.24 |
17:37 31.01.2025 |
69’124.60 CHF | ||
|
BBVA ES0113211835 |
11.10 | 11.30 | 11.08 | 11.29 | -0.20 | -1.77 |
16:41 31.01.2025 |
60’212.05 CHF | ||
|
BMW DE0005190003 |
78.94 | 79.94 | 78.94 | 79.82 | -1.00 | -1.25 |
18:47 31.01.2025 |
46’723.26 CHF | ||
|
Assicurazioni Generali IT0000062072 |
30.66 | 30.48 | 30.30 | 30.67 | 0.18 | 0.59 |
16:32 31.01.2025 |
43’938.11 CHF | ||
|
adidas DE000A1EWWW0 |
254.30 | 259.10 | 254.30 | 259.00 | -4.80 | -1.85 |
17:28 31.01.2025 |
43’324.72 CHF | ||
|
CAIXABANK ES0140609019 |
5.90 | 5.88 | 5.83 | 5.90 | 0.02 | 0.31 |
17:22 31.01.2025 |
39’821.68 CHF | ||
|
BASF DE000BASF111 |
46.71 | 47.40 | 46.43 | 47.45 | -0.69 | -1.45 |
17:45 31.01.2025 |
39’611.48 CHF | ||
|
Amadeus IT ES0109067019 |
70.16 | 70.02 | 70.16 | 70.16 | 0.14 | 0.20 |
08:05 31.01.2025 |
28’824.53 CHF | ||
|
Cap Gemini FR0000125338 |
175.25 | 174.90 | 175.25 | 175.90 | 0.35 | 0.20 |
09:03 31.01.2025 |
27’721.68 CHF | ||
|
Beiersdorf DE0005200000 |
129.20 | 130.85 | 129.15 | 130.85 | -1.65 | -1.26 |
14:46 31.01.2025 |
27’116.62 CHF | ||
|
Bayer DE000BAY0017 |
21.69 | 21.85 | 21.56 | 21.94 | -0.16 | -0.73 |
18:09 31.01.2025 |
20’018.68 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.00 | 30.06 | 30.00 | 30.00 | -0.06 | -0.20 |
08:05 31.01.2025 |
12’711.88 CHF | ||
|
ACS ES0167050915 |
49.20 | 49.30 | 48.96 | 49.20 | -0.10 | -0.20 |
09:44 31.01.2025 |
11’652.17 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.28 | 2.31 | 2.28 | 2.29 | -0.03 | -1.17 |
14:42 31.01.2025 |
11’638.35 CHF | ||
|
Accor FR0000120404 |
49.73 | 49.38 | 49.43 | 49.73 | 0.35 | 0.71 |
12:47 31.01.2025 |
10’916.84 CHF | ||
|
Bouygues FR0000120503 |
30.68 | 30.63 | 30.56 | 30.68 | 0.05 | 0.16 |
16:52 31.01.2025 |
10’862.63 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.70 | 108.70 | 109.70 | 109.70 | 1.00 | 0.92 |
09:06 31.01.2025 |
10’116.71 CHF | ||
|
Akzo Nobel NL0013267909 |
56.54 | 57.24 | 56.54 | 56.54 | -0.70 | -1.22 |
08:11 31.01.2025 |
9’196.14 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.57 | 6.62 | 6.57 | 6.59 | -0.05 | -0.75 |
17:20 31.01.2025 |
8’991.92 CHF | ||
|
Carrefour FR0000120172 |
13.80 | 13.94 | 13.75 | 13.80 | -0.14 | -1.00 |
09:02 31.01.2025 |
8’594.35 CHF | ||
|
Alstom FR0010220475 |
19.32 | 19.24 | 19.32 | 19.32 | 0.08 | 0.39 |
08:01 31.01.2025 |
8’378.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.00 | 59.78 | 61.00 | 61.86 | 1.22 | 2.04 |
17:00 31.01.2025 |
8’173.44 CHF | ||
|
Bankinter ES0113679I37 |
8.25 | 8.33 | 8.25 | 8.25 | -0.08 | -1.01 |
16:23 31.01.2025 |
7’147.80 CHF | ||
|
A2A IT0001233417 |
2.27 | 2.28 | 2.27 | 2.27 | -0.02 | -0.79 |
08:05 31.01.2025 |
6’724.71 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
187.70 | 185.20 | 187.70 | 187.70 | 2.50 | 1.35 |
08:05 31.01.2025 |
5’719.55 CHF | ||
|
Acciona ES0125220311 |
108.70 | 107.20 | 108.70 | 108.70 | 1.50 | 1.40 |
08:20 31.01.2025 |
5’545.13 CHF | ||
|
ArkemaAct. FR0010313833 |
77.10 | 77.15 | 77.10 | 77.25 | -0.05 | -0.06 |
16:21 31.01.2025 |
5’515.64 CHF | ||
|
Andritz AT0000730007 |
55.05 | 54.00 | 54.70 | 55.05 | 1.05 | 1.94 |
11:09 31.01.2025 |
5’068.06 CHF | ||
|
Azelis Group BE0974400328 |
19.60 | 19.66 | 19.60 | 19.60 | -0.06 | -0.31 |
08:11 31.01.2025 |
4’508.76 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
8.85 | 8.98 | 8.85 | 8.85 | -0.14 | -1.50 |
08:08 31.01.2025 |
3’846.14 CHF | ||
|
Aalberts NL0000852564 |
34.26 | 34.24 | 34.26 | 34.26 | 0.02 | 0.06 |
09:06 31.01.2025 |
3’571.34 CHF | ||
|
Aurubis DE0006766504 |
75.85 | 75.05 | 74.45 | 75.85 | 0.80 | 1.07 |
13:29 31.01.2025 |
3’000.55 CHF | ||
|
BIC FR0000120966 |
63.90 | 64.00 | 63.90 | 63.90 | -0.10 | -0.16 |
08:05 31.01.2025 |
2’476.30 CHF | ||
|
Acerinox ES0132105018 |
9.74 | 9.72 | 9.74 | 9.74 | 0.02 | 0.21 |
09:06 31.01.2025 |
2’292.86 CHF | ||
|
AIR France-KLM FR001400J770 |
8.16 | 7.90 | 8.02 | 8.16 | 0.26 | 3.32 |
08:37 31.01.2025 |
1’912.53 CHF | ||
|
Aperam LU0569974404 |
26.76 | 26.24 | 26.76 | 26.76 | 0.52 | 1.98 |
09:06 31.01.2025 |
1’794.42 CHF | ||
|
Bilfinger DE0005909006 |
49.05 | 48.70 | 49.05 | 49.05 | 0.35 | 0.72 |
08:02 31.01.2025 |
1’695.00 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.60 | 13.61 | 13.46 | 13.60 | -0.01 | -0.07 |
16:41 31.01.2025 |
1’414.33 CHF | ||
|
C&C Group IE00B010DT83 |
1.64 | 1.80 | 1.64 | 1.64 | -0.16 | -8.89 |
08:08 31.01.2025 |
614.32 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:50 31.01.2025 |
355.67 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
32.98 | 32.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:18 10.09.2020 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
