EURO STOXX 846483 / EU0009658186
567.30
Pkt
7.68
Pkt
1.37%
03.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
666.10 | 675.10 | 0.00 | 0.00 | -9.00 | -1.33 |
21:55 03.03.2025 |
246’971.99 CHF | ||
|
Airbus NL0000235190 |
174.10 | 166.18 | 0.00 | 0.00 | 7.92 | 4.77 |
21:54 03.03.2025 |
122’573.48 CHF | ||
|
Allianz DE0008404005 |
336.00 | 329.00 | 0.00 | 0.00 | 7.00 | 2.13 |
21:42 03.03.2025 |
119’455.73 CHF | ||
|
AB InBev BE0974293251 |
58.48 | 57.66 | 0.00 | 0.00 | 0.82 | 1.42 |
17:11 03.03.2025 |
106’708.70 CHF | ||
|
Air Liquide FR0000120073 |
180.14 | 176.06 | 0.00 | 0.00 | 4.08 | 2.32 |
17:21 03.03.2025 |
95’656.21 CHF | ||
|
BNP Paribas FR0000131104 |
74.24 | 72.69 | 0.00 | 0.00 | 1.55 | 2.13 |
16:30 03.03.2025 |
77’299.10 CHF | ||
|
AXA FR0000120628 |
37.91 | 37.22 | 0.00 | 0.00 | 0.69 | 1.85 |
21:38 03.03.2025 |
76’301.25 CHF | ||
|
BBVA ES0113211835 |
12.96 | 12.72 | 0.00 | 0.00 | 0.24 | 1.89 |
19:37 03.03.2025 |
69’310.38 CHF | ||
|
BMW DE0005190003 |
83.80 | 84.26 | 0.00 | 0.00 | -0.46 | -0.55 |
21:57 03.03.2025 |
48’710.54 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.06 | 31.93 | 0.00 | 0.00 | 0.13 | 0.41 |
16:12 03.03.2025 |
46’025.23 CHF | ||
|
CAIXABANK ES0140609019 |
6.87 | 6.63 | 0.00 | 0.00 | 0.24 | 3.62 |
15:34 03.03.2025 |
44’690.64 CHF | ||
|
BASF DE000BASF111 |
49.51 | 48.90 | 0.00 | 0.00 | 0.61 | 1.24 |
21:57 03.03.2025 |
41’294.62 CHF | ||
|
adidas DE000A1EWWW0 |
247.40 | 245.60 | 0.00 | 0.00 | 1.80 | 0.73 |
19:01 03.03.2025 |
41’268.52 CHF | ||
|
Amadeus IT ES0109067019 |
74.58 | 72.74 | 0.00 | 0.00 | 1.84 | 2.53 |
17:38 03.03.2025 |
29’800.42 CHF | ||
|
Beiersdorf DE0005200000 |
134.60 | 133.55 | 0.00 | 0.00 | 1.05 | 0.79 |
17:57 03.03.2025 |
27’713.47 CHF | ||
|
Cap Gemini FR0000125338 |
149.25 | 160.30 | 0.00 | 0.00 | -11.05 | -6.89 |
08:13 03.03.2025 |
23’807.50 CHF | ||
|
Bayer DE000BAY0017 |
23.81 | 22.58 | 0.00 | 0.00 | 1.23 | 5.45 |
21:40 03.03.2025 |
20’945.47 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.67 | 2.65 | 0.00 | 0.00 | 0.02 | 0.64 |
08:14 03.03.2025 |
13’378.37 CHF | ||
|
ACS ES0167050915 |
52.10 | 51.85 | 0.00 | 0.00 | 0.25 | 0.48 |
08:02 03.03.2025 |
12’414.79 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.86 | 30.04 | 0.00 | 0.00 | -1.18 | -3.93 |
08:13 03.03.2025 |
12’161.59 CHF | ||
|
Bouygues FR0000120503 |
33.37 | 32.92 | 0.00 | 0.00 | 0.45 | 1.37 |
17:15 03.03.2025 |
11’677.73 CHF | ||
|
Accor FR0000120404 |
48.24 | 47.91 | 0.00 | 0.00 | 0.33 | 0.69 |
08:23 03.03.2025 |
10’546.29 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.33 | 7.15 | 0.00 | 0.00 | 0.18 | 2.55 |
08:19 03.03.2025 |
9’792.34 CHF | ||
|
Akzo Nobel NL0013267909 |
58.82 | 60.08 | 0.00 | 0.00 | -1.26 | -2.10 |
17:15 03.03.2025 |
9’543.00 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
99.15 | 99.80 | 0.00 | 0.00 | -0.65 | -0.65 |
21:39 03.03.2025 |
9’136.66 CHF | ||
|
Alstom FR0010220475 |
21.15 | 20.94 | 0.00 | 0.00 | 0.21 | 1.00 |
17:38 03.03.2025 |
9’133.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.98 | 63.00 | 0.00 | 0.00 | 1.98 | 3.14 |
16:03 03.03.2025 |
8’650.71 CHF | ||
|
Bankinter ES0113679I37 |
9.34 | 9.07 | 0.00 | 0.00 | 0.27 | 3.02 |
08:29 03.03.2025 |
7’874.62 CHF | ||
|
Carrefour FR0000120172 |
12.59 | 12.80 | 0.00 | 0.00 | -0.22 | -1.68 |
17:02 03.03.2025 |
7’763.06 CHF | ||
|
A2A IT0001233417 |
2.17 | 2.15 | 0.00 | 0.00 | 0.03 | 1.31 |
08:19 03.03.2025 |
6’438.23 CHF | ||
|
Acciona ES0125220311 |
118.50 | 114.90 | 0.00 | 0.00 | 3.60 | 3.13 |
08:29 03.03.2025 |
6’065.01 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
195.80 | 187.60 | 0.00 | 0.00 | 8.20 | 4.37 |
08:13 03.03.2025 |
6’004.50 CHF | ||
|
ArkemaAct. FR0010313833 |
77.45 | 78.85 | 0.00 | 0.00 | -1.40 | -1.78 |
21:39 03.03.2025 |
5’650.46 CHF | ||
|
Andritz AT0000730007 |
56.65 | 55.80 | 0.00 | 0.00 | 0.85 | 1.52 |
21:39 03.03.2025 |
5’280.97 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
10.97 | 8.04 | 0.00 | 0.00 | 2.94 | 36.53 |
13:22 03.03.2025 |
4’593.75 CHF | ||
|
Azelis Group BE0974400328 |
18.10 | 19.20 | 0.00 | 0.00 | -1.10 | -5.73 |
17:15 03.03.2025 |
4’179.20 CHF | ||
|
Aurubis DE0006766504 |
84.75 | 83.15 | 0.00 | 0.00 | 1.60 | 1.92 |
17:23 03.03.2025 |
3’420.37 CHF | ||
|
Aalberts NL0000852564 |
31.78 | 36.12 | 0.00 | 0.00 | -4.34 | -12.02 |
21:39 03.03.2025 |
3’340.68 CHF | ||
|
Acerinox ES0132105018 |
11.24 | 10.87 | 0.00 | 0.00 | 0.37 | 3.40 |
21:39 03.03.2025 |
2’647.12 CHF | ||
|
BIC FR0000120966 |
59.10 | 64.30 | 0.00 | 0.00 | -5.20 | -8.09 |
08:13 03.03.2025 |
2’285.49 CHF | ||
|
AIR France-KLM FR001400J770 |
9.00 | 8.88 | 0.00 | 0.00 | 0.12 | 1.33 |
10:53 03.03.2025 |
2’171.15 CHF | ||
|
Aperam LU0569974404 |
29.44 | 29.36 | 0.00 | 0.00 | 0.08 | 0.27 |
21:39 03.03.2025 |
1’981.64 CHF | ||
|
Bilfinger DE0005909006 |
58.90 | 55.90 | 0.00 | 0.00 | 3.00 | 5.37 |
20:26 03.03.2025 |
1’960.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.63 | 12.26 | 0.00 | 0.00 | -0.63 | -5.14 |
19:26 03.03.2025 |
1’286.77 CHF | ||
|
C&C Group IE00B010DT83 |
1.70 | 1.75 | 0.00 | 0.00 | -0.05 | -2.86 |
13:22 03.03.2025 |
626.60 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25 |
21:51 03.03.2025 |
537.85 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
32.98 | 32.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:18 10.09.2020 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
