EURO STOXX 846483 / EU0009658186
563.41
Pkt
-5.11
Pkt
-0.90%
07.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
674.80 | 663.00 | 663.00 | 676.60 | 11.80 | 1.78 |
21:34 07.03.2025 |
251’273.60 CHF | ||
|
Airbus NL0000235190 |
172.06 | 173.12 | 169.10 | 174.50 | -1.06 | -0.61 |
21:59 07.03.2025 |
130’036.71 CHF | ||
|
Allianz DE0008404005 |
345.00 | 344.40 | 340.00 | 346.10 | 0.60 | 0.17 |
20:51 07.03.2025 |
127’032.87 CHF | ||
|
AB InBev BE0974293251 |
58.06 | 57.42 | 57.44 | 58.06 | 0.64 | 1.11 |
18:00 07.03.2025 |
108’769.52 CHF | ||
|
Air Liquide FR0000120073 |
181.22 | 179.98 | 178.58 | 181.22 | 1.24 | 0.69 |
20:25 07.03.2025 |
99’305.04 CHF | ||
|
BNP Paribas FR0000131104 |
76.29 | 76.26 | 75.74 | 76.98 | 0.03 | 0.04 |
21:29 07.03.2025 |
83’162.41 CHF | ||
|
AXA FR0000120628 |
38.85 | 38.57 | 38.44 | 38.85 | 0.28 | 0.73 |
21:20 07.03.2025 |
80’008.95 CHF | ||
|
BBVA ES0113211835 |
13.14 | 12.94 | 13.04 | 13.14 | 0.20 | 1.55 |
21:17 07.03.2025 |
72’077.38 CHF | ||
|
BMW DE0005190003 |
84.30 | 86.30 | 83.00 | 86.10 | -2.00 | -2.32 |
20:59 07.03.2025 |
49’708.86 CHF | ||
|
CAIXABANK ES0140609019 |
7.03 | 7.10 | 7.03 | 7.03 | -0.07 | -1.04 |
08:05 07.03.2025 |
48’069.45 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.02 | 32.05 | 32.02 | 32.02 | -0.03 | -0.09 |
08:03 07.03.2025 |
47’310.58 CHF | ||
|
BASF DE000BASF111 |
53.91 | 53.44 | 52.55 | 54.10 | 0.47 | 0.88 |
21:27 07.03.2025 |
46’497.35 CHF | ||
|
adidas DE000A1EWWW0 |
235.40 | 239.40 | 235.20 | 238.80 | -4.00 | -1.67 |
17:58 07.03.2025 |
41’067.74 CHF | ||
|
Amadeus IT ES0109067019 |
73.60 | 74.68 | 73.60 | 73.60 | -1.08 | -1.45 |
08:03 07.03.2025 |
30’886.25 CHF | ||
|
Beiersdorf DE0005200000 |
134.35 | 137.80 | 134.30 | 134.35 | -3.45 | -2.50 |
20:20 07.03.2025 |
28’629.27 CHF | ||
|
Cap Gemini FR0000125338 |
153.75 | 151.75 | 153.75 | 155.25 | 2.00 | 1.32 |
15:01 07.03.2025 |
25’468.46 CHF | ||
|
Bayer DE000BAY0017 |
23.05 | 24.71 | 22.49 | 25.02 | -1.66 | -6.72 |
19:54 07.03.2025 |
23’285.10 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.77 |
08:03 07.03.2025 |
13’856.09 CHF | ||
|
ACS ES0167050915 |
54.95 | 56.00 | 54.95 | 55.50 | -1.05 | -1.88 |
09:54 07.03.2025 |
13’545.89 CHF | ||
|
Bouygues FR0000120503 |
35.69 | 36.08 | 35.51 | 36.33 | -0.39 | -1.08 |
17:16 07.03.2025 |
13’161.40 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.92 | 29.12 | 28.92 | 28.92 | -0.20 | -0.69 |
08:06 07.03.2025 |
12’438.66 CHF | ||
|
Alstom FR0010220475 |
24.36 | 25.52 | 24.35 | 25.49 | -1.16 | -4.55 |
13:54 07.03.2025 |
11’451.31 CHF | ||
|
Accor FR0000120404 |
46.64 | 48.14 | 46.47 | 46.64 | -1.50 | -3.12 |
10:51 07.03.2025 |
10’487.41 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.56 | 7.59 | 7.56 | 7.56 | -0.02 | -0.29 |
08:03 07.03.2025 |
10’344.75 CHF | ||
|
Akzo Nobel NL0013267909 |
61.42 | 61.52 | 61.42 | 61.98 | -0.10 | -0.16 |
17:16 07.03.2025 |
10’035.50 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.60 | 102.70 | 102.60 | 102.70 | -0.10 | -0.10 |
21:44 07.03.2025 |
9’755.80 CHF | ||
|
Brenntag DE000A1DAHH0 |
66.58 | 66.90 | 66.50 | 67.72 | -0.32 | -0.48 |
14:29 07.03.2025 |
9’395.66 CHF | ||
|
Bankinter ES0113679I37 |
9.86 | 10.08 | 9.86 | 9.86 | -0.22 | -2.15 |
08:24 07.03.2025 |
8’573.77 CHF | ||
|
Carrefour FR0000120172 |
13.07 | 12.74 | 12.95 | 13.07 | 0.33 | 2.55 |
17:05 07.03.2025 |
8’042.47 CHF | ||
|
A2A IT0001233417 |
2.09 | 2.14 | 2.09 | 2.09 | -0.05 | -2.43 |
08:03 07.03.2025 |
6’381.40 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
196.70 | 201.20 | 196.70 | 196.70 | -4.50 | -2.24 |
08:06 07.03.2025 |
6’183.27 CHF | ||
|
Acciona ES0125220311 |
117.60 | 117.50 | 117.60 | 117.60 | 0.10 | 0.09 |
08:24 07.03.2025 |
6’176.20 CHF | ||
|
ArkemaAct. FR0010313833 |
83.10 | 83.25 | 83.10 | 83.20 | -0.15 | -0.18 |
21:44 07.03.2025 |
6’108.20 CHF | ||
|
Andritz AT0000730007 |
61.65 | 60.85 | 60.70 | 61.65 | 0.80 | 1.31 |
21:44 07.03.2025 |
5’744.58 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.07 | 11.04 | 11.07 | 11.07 | 0.03 | 0.27 |
08:05 07.03.2025 |
4’829.14 CHF | ||
|
Azelis Group BE0974400328 |
18.57 | 18.34 | 18.57 | 18.88 | 0.23 | 1.25 |
17:16 07.03.2025 |
4’416.75 CHF | ||
|
Aurubis DE0006766504 |
91.20 | 91.75 | 90.85 | 91.50 | -0.55 | -0.60 |
20:38 07.03.2025 |
3’855.23 CHF | ||
|
Aalberts NL0000852564 |
36.44 | 35.20 | 35.18 | 36.44 | 1.24 | 3.52 |
21:44 07.03.2025 |
3’741.34 CHF | ||
|
AIR France-KLM FR001400J770 |
11.63 | 11.77 | 11.15 | 11.86 | -0.14 | -1.19 |
19:30 07.03.2025 |
3’045.36 CHF | ||
|
Acerinox ES0132105018 |
11.60 | 11.63 | 11.40 | 11.63 | -0.03 | -0.26 |
21:44 07.03.2025 |
2’805.36 CHF | ||
|
Bilfinger DE0005909006 |
68.10 | 71.40 | 64.80 | 71.50 | -3.30 | -4.62 |
20:41 07.03.2025 |
2’572.49 CHF | ||
|
BIC FR0000120966 |
59.40 | 60.20 | 59.00 | 59.40 | -0.80 | -1.33 |
13:01 07.03.2025 |
2’337.23 CHF | ||
|
Aperam LU0569974404 |
31.90 | 31.98 | 31.90 | 32.06 | -0.08 | -0.25 |
21:44 07.03.2025 |
2’229.33 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.38 | 12.90 | 12.38 | 12.80 | -0.52 | -3.99 |
18:54 07.03.2025 |
1’390.86 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -24.19 |
21:58 07.03.2025 |
836.57 CHF | ||
|
C&C Group IE00B010DT83 |
1.63 | 1.66 | 1.63 | 1.63 | -0.03 | -1.81 |
08:05 07.03.2025 |
616.65 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
32.98 | 32.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:18 10.09.2020 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
