EURO STOXX 846483 / EU0009658186
512.50
Pkt
13.18
Pkt
2.64%
14.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
597.30 | 594.50 | 585.10 | 612.40 | 2.80 | 0.47 |
21:48 14.04.2025 |
211’059.05 CHF | ||
|
Allianz DE0008404005 |
340.00 | 333.00 | 333.50 | 340.00 | 7.00 | 2.10 |
21:33 14.04.2025 |
117’670.33 CHF | ||
|
AB InBev BE0974293251 |
56.00 | 54.62 | 55.14 | 56.00 | 1.38 | 2.53 |
20:39 14.04.2025 |
100’008.33 CHF | ||
|
Airbus NL0000235190 |
140.04 | 136.50 | 137.50 | 140.28 | 3.54 | 2.59 |
21:37 14.04.2025 |
98’782.85 CHF | ||
|
Air Liquide FR0000120073 |
171.00 | 171.00 | 170.66 | 172.58 | 0.00 | 0.00 |
14:31 14.04.2025 |
90’230.75 CHF | ||
|
AXA FR0000120628 |
38.35 | 37.95 | 37.71 | 38.43 | 0.40 | 1.05 |
19:04 14.04.2025 |
75’085.41 CHF | ||
|
BNP Paribas FR0000131104 |
68.55 | 67.26 | 68.05 | 68.67 | 1.29 | 1.92 |
17:27 14.04.2025 |
68’892.68 CHF | ||
|
BBVA ES0113211835 |
11.61 | 11.23 | 11.54 | 11.61 | 0.39 | 3.43 |
18:02 14.04.2025 |
60’363.31 CHF | ||
|
CAIXABANK ES0140609019 |
6.70 | 6.45 | 6.57 | 6.70 | 0.26 | 4.00 |
16:52 14.04.2025 |
42’611.70 CHF | ||
|
Assicurazioni Generali IT0000062072 |
29.87 | 29.06 | 29.06 | 29.92 | 0.81 | 2.79 |
16:24 14.04.2025 |
40’905.36 CHF | ||
|
BMW DE0005190003 |
70.14 | 67.08 | 67.96 | 70.14 | 3.06 | 4.56 |
21:48 14.04.2025 |
39’284.39 CHF | ||
|
BASF DE000BASF111 |
42.33 | 41.75 | 41.43 | 42.33 | 0.58 | 1.39 |
21:18 14.04.2025 |
33’851.99 CHF | ||
|
adidas DE000A1EWWW0 |
202.70 | 196.20 | 200.00 | 202.70 | 6.50 | 3.31 |
21:35 14.04.2025 |
32’507.03 CHF | ||
|
Amadeus IT ES0109067019 |
66.98 | 66.46 | 66.98 | 66.98 | 0.52 | 0.78 |
08:11 14.04.2025 |
26’570.53 CHF | ||
|
Beiersdorf DE0005200000 |
117.85 | 115.90 | 116.00 | 117.85 | 1.95 | 1.68 |
16:12 14.04.2025 |
23’831.39 CHF | ||
|
Cap Gemini FR0000125338 |
128.05 | 127.70 | 128.05 | 128.05 | 0.35 | 0.27 |
08:11 14.04.2025 |
19’685.06 CHF | ||
|
Bayer DE000BAY0017 |
20.90 | 20.34 | 20.50 | 20.92 | 0.56 | 2.75 |
19:07 14.04.2025 |
18’411.35 CHF | ||
|
Bouygues FR0000120503 |
35.74 | 35.27 | 35.74 | 35.74 | 0.47 | 1.33 |
08:15 14.04.2025 |
12’260.56 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.42 | 2.38 | 2.39 | 2.42 | 0.04 | 1.77 |
08:12 14.04.2025 |
11’632.05 CHF | ||
|
ACS ES0167050915 |
50.15 | 48.42 | 48.94 | 50.60 | 1.73 | 3.57 |
17:55 14.04.2025 |
11’473.55 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.22 | 25.98 | 26.22 | 26.22 | 0.24 | 0.92 |
08:06 14.04.2025 |
10’747.74 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
98.40 | 98.50 | 98.40 | 98.90 | -0.10 | -0.10 |
21:47 14.04.2025 |
8’891.22 CHF | ||
|
Accor FR0000120404 |
38.54 | 38.16 | 38.54 | 39.00 | 0.38 | 1.00 |
19:17 14.04.2025 |
8’265.73 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.31 | 6.25 | 6.31 | 6.31 | 0.07 | 1.06 |
08:10 14.04.2025 |
8’194.71 CHF | ||
|
Alstom FR0010220475 |
19.34 | 18.09 | 18.95 | 19.34 | 1.26 | 6.94 |
14:46 14.04.2025 |
7’932.59 CHF | ||
|
Carrefour FR0000120172 |
13.33 | 13.18 | 13.26 | 13.39 | 0.15 | 1.14 |
18:39 14.04.2025 |
7’861.07 CHF | ||
|
Bankinter ES0113679I37 |
9.47 | 9.27 | 9.47 | 9.47 | 0.20 | 2.20 |
08:37 14.04.2025 |
7’854.53 CHF | ||
|
Akzo Nobel NL0013267909 |
50.90 | 49.30 | 50.84 | 50.90 | 1.60 | 3.25 |
08:07 14.04.2025 |
7’847.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.36 | 54.30 | 55.72 | 56.58 | 2.06 | 3.79 |
18:36 14.04.2025 |
7’336.48 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
195.50 | 191.70 | 195.50 | 195.50 | 3.80 | 1.98 |
08:10 14.04.2025 |
5’805.98 CHF | ||
|
A2A IT0001233417 |
1.99 | 1.99 | 1.99 | 1.99 | 0.01 | 0.38 |
08:10 14.04.2025 |
5’772.28 CHF | ||
|
Acciona ES0125220311 |
113.40 | 111.60 | 113.40 | 113.40 | 1.80 | 1.61 |
08:37 14.04.2025 |
5’676.71 CHF | ||
|
Andritz AT0000730007 |
53.00 | 51.60 | 51.80 | 53.00 | 1.40 | 2.71 |
21:47 14.04.2025 |
4’620.57 CHF | ||
|
ArkemaAct. FR0010313833 |
61.60 | 60.90 | 61.15 | 61.60 | 0.70 | 1.15 |
21:47 14.04.2025 |
4’224.50 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
9.73 | 9.72 | 9.73 | 9.73 | 0.02 | 0.19 |
08:34 14.04.2025 |
4’015.26 CHF | ||
|
Azelis Group BE0974400328 |
15.12 | 15.54 | 15.12 | 15.12 | -0.42 | -2.70 |
08:15 14.04.2025 |
3’371.96 CHF | ||
|
Aurubis DE0006766504 |
75.10 | 76.30 | 75.10 | 76.50 | -1.20 | -1.57 |
18:08 14.04.2025 |
3’007.38 CHF | ||
|
Aalberts NL0000852564 |
27.16 | 27.84 | 26.82 | 27.16 | -0.68 | -2.44 |
21:47 14.04.2025 |
2’699.40 CHF | ||
|
Bilfinger DE0005909006 |
65.55 | 62.05 | 63.35 | 65.80 | 3.50 | 5.64 |
21:15 14.04.2025 |
2’165.93 CHF | ||
|
Acerinox ES0132105018 |
9.55 | 9.40 | 9.47 | 9.55 | 0.16 | 1.65 |
21:47 14.04.2025 |
2’156.51 CHF | ||
|
BIC FR0000120966 |
56.90 | 56.40 | 56.40 | 56.90 | 0.50 | 0.89 |
09:26 14.04.2025 |
2’132.89 CHF | ||
|
AIR France-KLM FR001400J770 |
7.65 | 7.62 | 7.65 | 7.65 | 0.04 | 0.47 |
08:10 14.04.2025 |
1’817.58 CHF | ||
|
Aperam LU0569974404 |
26.10 | 25.52 | 25.70 | 26.10 | 0.58 | 2.27 |
21:47 14.04.2025 |
1’690.76 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.14 | 9.74 | 10.05 | 10.14 | 0.40 | 4.13 |
17:21 14.04.2025 |
1’022.05 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 |
21:23 14.04.2025 |
672.44 CHF | ||
|
C&C Group IE00B010DT83 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 |
08:34 14.04.2025 |
485.22 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
