A2A S.p.A.
IT0001233417
|
2.25
2.26
|
2.25
2.25
|
|
0.00
-0.18
|
08:05:43
30.05.2025
|
Aalberts
NL0000852564
|
30.66
30.86
|
30.96
30.66
|
|
-0.20
-0.65
|
21:48:34
30.05.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
62.20
62.02
|
62.32
61.68
|
|
0.18
0.29
|
15:37:27
30.05.2025
|
Acciona S.A.
ES0125220311
|
137.70
138.00
|
137.70
137.70
|
|
-0.30
-0.22
|
08:11:11
30.05.2025
|
Accor S.A.
FR0000120404
|
46.59
47.02
|
46.59
46.57
|
|
-0.43
-0.91
|
10:15:11
30.05.2025
|
Acerinox S.A.
ES0132105018
|
10.37
10.36
|
10.40
10.37
|
|
0.01
0.10
|
21:48:34
30.05.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
224.40
225.40
|
224.40
224.40
|
|
-1.00
-0.44
|
08:04:43
30.05.2025
|
ACS S.A.
ES0167050915
|
58.35
58.80
|
58.35
58.35
|
|
-0.45
-0.77
|
08:11:11
30.05.2025
|
adidas
DE000A1EWWW0
|
220.50
226.00
|
220.50
218.50
|
|
-5.50
-2.43
|
21:59:19
30.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
117.90
115.40
|
117.90
115.80
|
|
2.50
2.17
|
21:48:34
30.05.2025
|
AIR France-KLM
FR001400J770
|
9.62
9.47
|
9.62
9.46
|
|
0.15
1.54
|
10:42:30
30.05.2025
|
Air Liquide S.A.
FR0000120073
|
182.00
182.00
|
182.78
181.86
|
|
0.00
0.00
|
16:55:35
30.05.2025
|
Airbus SE
NL0000235190
|
162.10
163.12
|
163.24
162.10
|
|
-1.02
-0.63
|
21:36:08
30.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.16
12.64
|
12.42
12.16
|
|
-0.48
-3.80
|
18:40:38
30.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.38
59.84
|
59.38
59.38
|
|
-0.46
-0.77
|
08:06:03
30.05.2025
|
Allianz
DE0008404005
|
349.10
347.90
|
350.30
348.10
|
|
1.20
0.34
|
21:17:24
30.05.2025
|
Alstom S.A.
FR0010220475
|
20.01
19.65
|
20.34
20.01
|
|
0.36
1.83
|
16:21:22
30.05.2025
|
Amadeus IT Holding SA
ES0109067019
|
72.72
73.78
|
72.72
72.72
|
|
-1.06
-1.44
|
08:05:44
30.05.2025
|
Andritz AG
AT0000730007
|
60.55
60.95
|
61.00
60.55
|
|
-0.40
-0.66
|
21:48:34
30.05.2025
|
Aperam S.A.
LU0569974404
|
26.62
26.88
|
27.08
26.62
|
|
-0.26
-0.97
|
21:48:34
30.05.2025
|
ArkemaAct.
FR0010313833
|
63.15
62.85
|
63.15
63.05
|
|
0.30
0.48
|
21:48:34
30.05.2025
|
ASML NV
NL0010273215
|
644.20
666.90
|
661.80
644.20
|
|
-22.70
-3.40
|
18:32:40
30.05.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.13
32.83
|
32.23
32.13
|
|
-0.70
-2.13
|
13:27:53
30.05.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
2.70
|
21:49:45
23.04.2025
|
Aurubis
DE0006766504
|
77.90
78.95
|
77.90
77.15
|
|
-1.05
-1.33
|
18:11:26
30.05.2025
|
AXA S.A.
FR0000120628
|
41.59
41.70
|
41.89
41.48
|
|
-0.11
-0.26
|
21:12:09
30.05.2025
|
Azelis Group N.V.
BE0974400328
|
14.81
15.34
|
14.81
14.81
|
|
-0.53
-3.46
|
08:06:03
30.05.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.79
7.78
|
7.79
7.73
|
|
0.00
0.05
|
13:15:00
30.05.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.71
11.78
|
11.71
11.71
|
|
-0.07
-0.55
|
08:03:47
30.05.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.81
2.76
|
2.81
2.78
|
|
0.06
2.00
|
12:25:29
30.05.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.33
11.45
|
11.33
11.33
|
|
-0.12
-1.05
|
08:11:11
30.05.2025
|
BASF
DE000BASF111
|
42.46
42.80
|
43.11
42.43
|
|
-0.34
-0.79
|
21:25:19
30.05.2025
|
Bayer
DE000BAY0017
|
24.78
24.69
|
24.89
24.50
|
|
0.09
0.36
|
21:33:50
30.05.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.27
13.28
|
13.27
13.24
|
|
-0.01
-0.04
|
16:41:10
30.05.2025
|
Beiersdorf AG
DE0005200000
|
120.45
120.20
|
120.45
120.45
|
|
0.25
0.21
|
08:09:22
30.05.2025
|
BIC S.A.
FR0000120966
|
54.60
58.10
|
54.60
54.60
|
|
-3.50
-6.02
|
08:06:17
30.05.2025
|
Bilfinger SE
DE0005909006
|
77.80
77.90
|
79.25
77.70
|
|
-0.10
-0.13
|
17:38:35
30.05.2025
|
BMW AG
DE0005190003
|
78.62
78.04
|
78.74
78.34
|
|
0.58
0.74
|
20:24:59
30.05.2025
|
BNP Paribas S.A.
FR0000131104
|
76.97
76.92
|
77.43
76.85
|
|
0.05
0.07
|
17:26:22
30.05.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
38.85
38.79
|
38.85
38.85
|
|
0.06
0.15
|
08:06:03
30.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.72
60.00
|
60.20
59.44
|
|
-0.28
-0.47
|
17:26:45
30.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
30.06
30.24
|
30.06
30.06
|
|
-0.18
-0.60
|
08:04:42
30.05.2025
|
C&C Group plc
IE00B010DT83
|
1.81
1.82
|
1.81
1.81
|
|
-0.01
-0.55
|
08:03:47
30.05.2025
|
CAIXABANK S.A.
ES0140609019
|
7.41
7.51
|
7.41
7.41
|
|
-0.10
-1.30
|
08:03:47
30.05.2025
|
Cap Gemini S.A.
FR0000125338
|
147.40
149.25
|
147.40
147.40
|
|
-1.85
-1.24
|
08:04:42
30.05.2025
|
Carrefour S.A.
FR0000120172
|
13.11
14.22
|
13.25
13.11
|
|
-1.11
-7.81
|
16:25:50
30.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
