A2A S.p.A.
IT0001233417
|
2.24
2.22
|
2.24
2.23
|
|
0.02
1.08
|
11:35:04
07.05.2025
|
Aalberts
NL0000852564
|
28.76
28.66
|
28.76
28.76
|
|
0.10
0.35
|
08:02:57
07.05.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.72
58.10
|
58.02
57.64
|
|
-0.38
-0.65
|
14:55:01
07.05.2025
|
Acciona S.A.
ES0125220311
|
126.90
129.00
|
126.90
126.90
|
|
-2.10
-1.63
|
09:09:43
07.05.2025
|
Accor S.A.
FR0000120404
|
44.81
44.66
|
44.81
44.81
|
|
0.15
0.34
|
08:20:02
07.05.2025
|
Acerinox S.A.
ES0132105018
|
10.12
10.09
|
10.12
10.12
|
|
0.03
0.30
|
08:02:57
07.05.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
221.00
218.00
|
221.00
221.00
|
|
3.00
1.38
|
08:09:45
07.05.2025
|
ACS S.A.
ES0167050915
|
55.50
57.00
|
56.30
55.50
|
|
-1.50
-2.63
|
11:22:55
07.05.2025
|
adidas
DE000A1EWWW0
|
204.80
205.70
|
207.80
204.80
|
|
-0.90
-0.44
|
09:18:03
07.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.40
113.00
|
113.40
113.40
|
|
0.40
0.35
|
08:02:57
07.05.2025
|
AIR France-KLM
FR001400J770
|
8.07
8.26
|
8.10
8.07
|
|
-0.19
-2.28
|
17:10:25
07.05.2025
|
Air Liquide S.A.
FR0000120073
|
182.18
183.70
|
184.08
181.44
|
|
-1.52
-0.83
|
15:47:04
07.05.2025
|
Airbus SE
NL0000235190
|
152.14
156.84
|
157.00
152.14
|
|
-4.70
-3.00
|
20:15:16
07.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.69
12.65
|
12.75
12.43
|
|
0.04
0.32
|
12:19:34
07.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.20
58.36
|
57.66
57.20
|
|
-1.16
-1.99
|
09:19:50
07.05.2025
|
Allianz
DE0008404005
|
373.30
378.30
|
379.20
371.20
|
|
-5.00
-1.32
|
20:07:37
07.05.2025
|
Alstom S.A.
FR0010220475
|
21.53
21.49
|
21.53
21.53
|
|
0.04
0.19
|
08:11:28
07.05.2025
|
Amadeus IT Holding SA
ES0109067019
|
70.92
70.82
|
70.92
70.92
|
|
0.10
0.14
|
08:09:46
07.05.2025
|
Andritz AG
AT0000730007
|
60.30
60.35
|
60.30
60.10
|
|
-0.05
-0.08
|
11:49:33
07.05.2025
|
Aperam S.A.
LU0569974404
|
25.60
25.42
|
25.60
25.60
|
|
0.18
0.71
|
08:02:57
07.05.2025
|
ArkemaAct.
FR0010313833
|
64.00
64.70
|
64.00
64.00
|
|
-0.70
-1.08
|
08:02:57
07.05.2025
|
ASML NV
NL0010273215
|
605.10
600.50
|
609.00
600.10
|
|
4.60
0.77
|
20:18:44
07.05.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.94
33.48
|
34.30
33.94
|
|
0.46
1.37
|
18:52:40
07.05.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
14.29
|
21:57:23
23.04.2025
|
Aurubis
DE0006766504
|
75.55
75.35
|
75.55
75.55
|
|
0.20
0.27
|
08:01:12
07.05.2025
|
AXA S.A.
FR0000120628
|
40.60
40.82
|
41.23
40.40
|
|
-0.22
-0.54
|
20:35:41
07.05.2025
|
Azelis Group N.V.
BE0974400328
|
13.56
13.48
|
13.66
13.56
|
|
0.08
0.59
|
09:19:50
07.05.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.35
7.39
|
7.38
7.35
|
|
-0.04
-0.57
|
12:21:33
07.05.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.27
11.23
|
11.27
11.22
|
|
0.04
0.36
|
10:57:43
07.05.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.49
2.53
|
2.49
2.49
|
|
-0.04
-1.39
|
08:09:45
07.05.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.66
10.45
|
10.66
10.66
|
|
0.21
2.01
|
09:09:43
07.05.2025
|
BASF
DE000BASF111
|
42.19
42.33
|
42.86
42.14
|
|
-0.14
-0.33
|
20:52:19
07.05.2025
|
Bayer
DE000BAY0017
|
23.41
23.90
|
23.93
23.41
|
|
-0.49
-2.05
|
20:09:36
07.05.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.44
12.33
|
12.46
12.44
|
|
0.11
0.89
|
15:52:33
07.05.2025
|
Beiersdorf AG
DE0005200000
|
120.05
124.30
|
121.50
118.70
|
|
-4.25
-3.42
|
18:35:08
07.05.2025
|
BIC S.A.
FR0000120966
|
56.70
56.70
|
56.70
56.70
|
|
0.00
0.00
|
08:09:45
07.05.2025
|
Bilfinger SE
DE0005909006
|
74.75
76.45
|
76.55
74.75
|
|
-1.70
-2.22
|
19:16:01
07.05.2025
|
BMW AG
DE0005190003
|
76.34
74.98
|
77.92
75.52
|
|
1.36
1.81
|
18:13:36
07.05.2025
|
BNP Paribas S.A.
FR0000131104
|
76.22
75.97
|
76.59
75.97
|
|
0.25
0.33
|
18:17:38
07.05.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
37.65
37.57
|
37.86
37.65
|
|
0.08
0.21
|
17:57:21
07.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.26
59.46
|
59.26
59.26
|
|
-0.20
-0.34
|
08:00:37
07.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.34
28.10
|
28.34
28.34
|
|
0.24
0.85
|
08:09:45
07.05.2025
|
C&C Group plc
IE00B010DT83
|
1.63
1.63
|
1.65
1.63
|
|
0.00
0.00
|
10:57:43
07.05.2025
|
CAIXABANK S.A.
ES0140609019
|
6.98
6.73
|
6.98
6.88
|
|
0.25
3.78
|
10:57:43
07.05.2025
|
Cap Gemini S.A.
FR0000125338
|
144.30
141.20
|
144.30
143.25
|
|
3.10
2.20
|
20:58:08
07.05.2025
|
Carrefour S.A.
FR0000120172
|
13.71
13.49
|
13.71
13.61
|
|
0.23
1.67
|
17:13:52
07.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
