A2A S.p.A.
IT0001233417
|
2.06
2.07
|
2.06
2.06
|
|
-0.01
-0.34
|
08:04:51
19.11.2024
|
Aalberts
NL0000852564
|
34.70
35.24
|
35.34
34.70
|
|
-0.54
-1.53
|
13:26:44
19.11.2024
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.42
53.18
|
53.42
53.42
|
|
0.24
0.45
|
08:17:17
19.11.2024
|
Acciona S.A.
ES0125220311
|
116.60
116.20
|
116.60
116.60
|
|
0.40
0.34
|
08:21:36
19.11.2024
|
Accor S.A.
FR0000120404
|
44.07
43.72
|
44.07
44.07
|
|
0.35
0.80
|
08:00:12
19.11.2024
|
Acerinox S.A.
ES0132105018
|
9.00
9.22
|
9.13
9.00
|
|
-0.23
-2.44
|
10:59:04
19.11.2024
|
Ackermans & van Haaren S.A.
BE0003764785
|
185.30
186.70
|
185.30
185.30
|
|
-1.40
-0.75
|
08:05:37
19.11.2024
|
ACS S.A.
ES0167050915
|
41.28
41.44
|
41.28
41.28
|
|
-0.16
-0.39
|
08:21:36
19.11.2024
|
adidas
DE000A1EWWW0
|
211.60
215.30
|
214.50
210.40
|
|
-3.70
-1.72
|
16:19:38
19.11.2024
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.10
105.30
|
108.10
108.10
|
|
2.80
2.66
|
09:20:00
19.11.2024
|
AIR France-KLM
FR001400J770
|
7.40
7.57
|
7.61
7.30
|
|
-0.17
-2.25
|
12:42:11
19.11.2024
|
Air Liquide S.A.
FR0000120073
|
157.40
160.46
|
160.40
157.40
|
|
-3.06
-1.91
|
16:00:58
19.11.2024
|
Airbus SE (ex EADS)
NL0000235190
|
136.24
138.26
|
138.30
135.60
|
|
-2.02
-1.46
|
15:56:38
19.11.2024
|
AIXTRON SE
DE000A0WMPJ6
|
13.21
13.86
|
13.70
13.12
|
|
-0.66
-4.73
|
16:21:28
19.11.2024
|
Akzo Nobel N.V.
NL0013267909
|
55.20
55.94
|
56.30
55.20
|
|
-0.74
-1.32
|
14:45:01
19.11.2024
|
Allianz
DE0008404005
|
283.60
287.60
|
288.70
282.00
|
|
-4.00
-1.39
|
16:31:33
19.11.2024
|
Alstom S.A.
FR0010220475
|
22.15
22.69
|
22.15
22.15
|
|
-0.54
-2.38
|
08:17:17
19.11.2024
|
Amadeus IT Holding SA
ES0109067019
|
67.08
67.38
|
67.08
67.08
|
|
-0.30
-0.45
|
08:04:51
19.11.2024
|
Andritz AG
AT0000730007
|
51.55
51.75
|
52.15
51.55
|
|
-0.20
-0.39
|
10:53:12
19.11.2024
|
Aperam S.A.
LU0569974404
|
27.94
28.56
|
27.94
27.94
|
|
-0.62
-2.17
|
09:20:00
19.11.2024
|
ArkemaAct.
FR0010313833
|
75.00
78.80
|
77.25
75.00
|
|
-3.80
-4.82
|
11:10:11
19.11.2024
|
ASML NV
NL0010273215
|
628.30
630.50
|
633.80
620.00
|
|
-2.20
-0.35
|
16:25:17
19.11.2024
|
Assicurazioni Generali S.p.A.
IT0000062072
|
26.81
27.27
|
27.08
26.81
|
|
-0.46
-1.69
|
13:13:34
19.11.2024
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Atos SE
FR0000051732
|
0.21
0.25
|
0.23
0.21
|
|
-0.04
-16.76
|
16:32:28
19.11.2024
|
Aurubis
DE0006766504
|
79.00
79.25
|
79.85
79.00
|
|
-0.25
-0.32
|
10:16:30
19.11.2024
|
AXA S.A.
FR0000120628
|
33.83
34.20
|
34.26
33.60
|
|
-0.37
-1.08
|
16:19:32
19.11.2024
|
Azelis Group N.V.
BE0974400328
|
18.31
18.51
|
18.60
18.31
|
|
-0.20
-1.08
|
14:45:01
19.11.2024
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.06
5.93
|
6.06
6.06
|
|
0.13
2.12
|
08:04:51
19.11.2024
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
7.41
7.41
|
7.41
7.41
|
|
0.00
0.00
|
09:15:50
19.11.2024
|
Banco de Sabadell SA
ES0113860A34
|
1.85
1.83
|
1.85
1.85
|
|
0.01
0.79
|
08:04:52
19.11.2024
|
Bankinter, SA Reg.Shs
ES0113679I37
|
7.83
7.64
|
7.83
7.83
|
|
0.19
2.46
|
08:21:36
19.11.2024
|
BASF
DE000BASF111
|
42.41
43.10
|
43.18
42.11
|
|
-0.70
-1.61
|
16:19:03
19.11.2024
|
Bayer
DE000BAY0017
|
20.07
20.11
|
20.53
19.95
|
|
-0.04
-0.17
|
16:16:19
19.11.2024
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
9.25
9.34
|
9.38
9.25
|
|
-0.09
-0.99
|
13:52:54
19.11.2024
|
Beiersdorf AG
DE0005200000
|
120.65
122.05
|
122.95
120.65
|
|
-1.40
-1.15
|
12:03:21
19.11.2024
|
BIC S.A.
FR0000120966
|
63.70
64.00
|
63.70
63.70
|
|
-0.30
-0.47
|
08:05:38
19.11.2024
|
Bilfinger SE
DE0005909006
|
44.20
45.00
|
45.20
44.20
|
|
-0.80
-1.78
|
14:55:23
19.11.2024
|
BMW AG
DE0005190003
|
68.20
68.44
|
69.36
68.20
|
|
-0.24
-0.35
|
15:50:44
19.11.2024
|
BNP Paribas S.A.
FR0000131104
|
58.84
60.17
|
60.37
58.68
|
|
-1.33
-2.21
|
15:59:28
19.11.2024
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
28.90
29.22
|
29.41
28.90
|
|
-0.32
-1.10
|
14:45:01
19.11.2024
|
Brenntag SE
DE000A1DAHH0
|
59.28
59.50
|
59.28
59.28
|
|
-0.22
-0.37
|
08:01:01
19.11.2024
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.24
27.84
|
28.24
28.24
|
|
0.40
1.44
|
08:05:38
19.11.2024
|
C&C Group plc
IE00B010DT83
|
1.68
1.68
|
1.68
1.68
|
|
0.00
0.00
|
09:15:50
19.11.2024
|
CAIXABANK S.A.
ES0140609019
|
5.53
5.59
|
5.70
5.53
|
|
-0.06
-1.07
|
09:15:50
19.11.2024
|
Cap Gemini S.A.
FR0000125338
|
156.15
154.70
|
156.15
155.55
|
|
1.45
0.94
|
08:46:36
19.11.2024
|
Carrefour S.A.
FR0000120172
|
14.65
14.80
|
14.70
14.65
|
|
-0.15
-1.01
|
10:19:36
19.11.2024
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.04
0.04
|
0.00
0.00
|
|
0.00
3.72
|
12:46:15
04.06.2024
|
