EURO STOXX 846483 / EU0009658186
564.67
Pkt
4.97
Pkt
0.89%
12:10:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.17 2.20 |
2.17 2.17 |
-0.03 -1.23 |
08:01:45 25.03.2025 |
0.08 3.66 |
0.00 0.00 |
0.56 34.44 |
||
|
Aalberts NL0000852564 |
32.70 33.20 |
32.70 32.70 |
-0.50 -1.51 |
08:17:41 25.03.2025 |
0.44 1.31 |
0.00 0.00 |
-10.80 -24.04 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.38 58.06 |
56.80 57.42 |
-0.68 -1.17 |
11:49:21 25.03.2025 |
9.92 20.61 |
1.46 2.58 |
3.24 5.91 |
||
|
Acciona S.A. ES0125220311 |
122.90 124.20 |
120.90 122.90 |
-1.30 -1.05 |
10:02:56 25.03.2025 |
12.20 11.41 |
0.00 0.00 |
9.85 9.02 |
||
|
Accor S.A. FR0000120404 |
44.08 44.30 |
44.08 44.08 |
-0.22 -0.50 |
08:20:01 25.03.2025 |
-1.74 -3.73 |
5.47 13.89 |
2.56 6.05 |
||
|
Acerinox S.A. ES0132105018 |
11.30 11.23 |
11.30 11.30 |
0.07 0.62 |
09:13:13 25.03.2025 |
2.29 24.78 |
0.00 0.00 |
1.88 19.53 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
205.00 204.20 |
205.00 205.00 |
0.80 0.39 |
08:03:30 25.03.2025 |
10.20 5.48 |
0.00 0.00 |
36.70 22.99 |
||
|
ACS S.A. ES0167050915 |
54.10 54.60 |
54.10 54.10 |
-0.50 -0.92 |
08:13:42 25.03.2025 |
7.35 15.67 |
0.00 0.00 |
13.72 33.85 |
||
|
adidas DE000A1EWWW0 |
224.90 223.30 |
221.60 224.90 |
1.60 0.72 |
12:05:05 25.03.2025 |
-13.40 -5.67 |
5.20 2.39 |
23.80 11.95 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
97.70 99.25 |
97.70 97.70 |
-1.55 -1.56 |
08:17:41 25.03.2025 |
-11.65 -10.50 |
-16.35 -14.14 |
-25.15 -20.22 |
||
|
AIR France-KLM FR001400J770 |
9.19 9.50 |
9.19 9.19 |
-0.31 -3.28 |
08:03:30 25.03.2025 |
1.75 21.88 |
0.92 10.44 |
0.00 0.01 |
||
|
Air Liquide S.A. FR0000120073 |
178.78 178.02 |
177.12 178.78 |
0.76 0.43 |
10:49:21 25.03.2025 |
22.40 14.42 |
10.06 6.00 |
1.69 0.96 |
||
|
Airbus SE (ex EADS) NL0000235190 |
171.06 167.74 |
167.02 171.06 |
3.32 1.98 |
12:17:01 25.03.2025 |
12.58 8.13 |
36.52 27.91 |
-1.94 -1.15 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.76 11.89 |
11.70 11.76 |
-0.13 -1.09 |
10:53:56 25.03.2025 |
-2.28 -16.00 |
-3.64 -23.36 |
-14.21 -54.34 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.44 59.26 |
59.44 59.44 |
0.18 0.30 |
08:30:39 25.03.2025 |
6.50 11.76 |
0.00 0.00 |
-5.14 -7.68 |
||
|
Allianz DE0008404005 |
356.60 352.40 |
351.90 357.30 |
4.20 1.19 |
12:13:04 25.03.2025 |
59.10 20.06 |
61.90 21.21 |
80.80 29.61 |
||
|
Alstom S.A. FR0010220475 |
21.70 22.06 |
21.56 21.70 |
-0.36 -1.63 |
11:25:55 25.03.2025 |
1.85 8.44 |
6.13 34.71 |
11.31 90.79 |
||
|
Amadeus IT Holding SA ES0109067019 |
73.16 74.12 |
73.16 73.16 |
-0.96 -1.30 |
08:01:45 25.03.2025 |
6.12 9.22 |
-0.38 -0.65 |
13.90 23.72 |
||
|
Andritz AG AT0000730007 |
59.00 58.90 |
59.00 59.00 |
0.10 0.17 |
08:17:41 25.03.2025 |
10.43 21.63 |
-4.35 -6.90 |
-1.50 -2.49 |
||
|
Aperam S.A. LU0569974404 |
30.84 30.96 |
30.84 30.84 |
-0.12 -0.39 |
08:17:41 25.03.2025 |
6.46 25.76 |
6.90 28.00 |
2.52 8.68 |
||
|
ArkemaAct. FR0010313833 |
75.45 75.70 |
75.45 75.45 |
-0.25 -0.33 |
08:17:41 25.03.2025 |
6.20 8.74 |
-1.85 -2.34 |
-17.84 -18.79 |
||
|
ASML NV NL0010273215 |
676.70 676.40 |
670.50 676.70 |
0.30 0.04 |
12:12:53 25.03.2025 |
-13.60 -1.98 |
-44.20 -6.17 |
-250.80 -27.16 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.59 32.71 |
32.26 32.59 |
-0.12 -0.37 |
10:58:43 25.03.2025 |
5.86 21.78 |
-2.58 -18.83 |
9.68 41.94 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:24:43 25.03.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
93.50 92.95 |
92.65 93.50 |
0.55 0.59 |
11:15:39 25.03.2025 |
13.95 17.91 |
21.75 31.03 |
27.49 42.71 |
||
|
AXA S.A. FR0000120628 |
40.14 39.56 |
39.78 40.14 |
0.58 1.47 |
12:24:10 25.03.2025 |
6.13 18.29 |
3.39 9.35 |
4.99 14.40 |
||
|
Azelis Group N.V. BE0974400328 |
17.92 18.00 |
17.92 17.92 |
-0.08 -0.44 |
08:30:39 25.03.2025 |
-0.79 -4.24 |
0.00 0.00 |
-2.29 -11.37 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.64 7.64 |
7.64 7.64 |
0.00 0.05 |
08:01:45 25.03.2025 |
1.46 24.29 |
0.00 0.00 |
3.24 76.29 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.53 11.63 |
11.53 11.53 |
-0.10 -0.86 |
08:03:50 25.03.2025 |
0.02 0.31 |
0.00 0.00 |
1.37 20.54 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.79 2.76 |
2.75 2.79 |
0.04 1.34 |
09:49:07 25.03.2025 |
0.89 48.09 |
0.00 0.00 |
1.30 90.58 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
10.28 10.39 |
10.28 10.28 |
-0.11 -1.06 |
08:13:42 25.03.2025 |
2.81 38.69 |
0.00 0.00 |
3.28 48.32 |
||
|
BASF DE000BASF111 |
50.04 50.10 |
49.75 50.19 |
-0.06 -0.12 |
12:19:36 25.03.2025 |
8.18 19.23 |
4.70 10.21 |
-1.93 -3.67 |
||
|
Bayer DE000BAY0017 |
23.38 22.44 |
22.28 23.42 |
0.94 4.19 |
12:05:06 25.03.2025 |
5.06 26.74 |
-4.66 -16.26 |
-2.48 -9.37 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.23 13.19 |
13.16 13.23 |
0.04 0.30 |
10:25:39 25.03.2025 |
3.78 40.61 |
3.34 34.29 |
2.28 21.11 |
||
|
Beiersdorf AG DE0005200000 |
121.85 122.30 |
121.20 122.05 |
-0.45 -0.37 |
11:46:12 25.03.2025 |
8.00 6.51 |
3.25 2.55 |
-1.90 -1.43 |
||
|
BIC S.A. FR0000120966 |
61.10 61.80 |
61.10 61.10 |
-0.70 -1.13 |
08:03:30 25.03.2025 |
-1.70 -2.70 |
1.00 1.66 |
-2.40 -3.77 |
||
|
Bilfinger SE DE0005909006 |
68.50 68.90 |
68.50 69.00 |
-0.40 -0.58 |
11:00:53 25.03.2025 |
23.00 49.68 |
22.50 48.08 |
26.54 62.07 |
||
|
BMW AG DE0005190003 |
80.98 79.56 |
79.34 80.98 |
1.42 1.78 |
11:04:12 25.03.2025 |
2.28 2.94 |
6.22 8.45 |
-24.94 -23.80 |
||
|
BNP Paribas S.A. FR0000131104 |
80.74 80.11 |
79.74 80.87 |
0.63 0.79 |
12:23:29 25.03.2025 |
21.57 37.53 |
14.27 22.03 |
16.41 26.20 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
35.97 35.96 |
35.97 35.98 |
0.01 0.03 |
08:30:39 25.03.2025 |
8.05 28.56 |
4.23 13.21 |
-1.84 -4.83 |
||
|
Brenntag SE DE000A1DAHH0 |
63.38 63.44 |
63.38 63.38 |
-0.06 -0.09 |
08:00:28 25.03.2025 |
6.40 11.16 |
2.26 3.68 |
-16.06 -20.13 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.20 28.56 |
28.20 28.20 |
-0.36 -1.26 |
08:03:30 25.03.2025 |
-0.26 -0.90 |
-1.42 -4.74 |
0.59 2.11 |
||
|
C&C Group plc IE00B010DT83 |
1.40 1.45 |
1.40 1.40 |
-0.05 -3.45 |
08:03:50 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.03 -1.74 |
||
|
CAIXABANK S.A. ES0140609019 |
7.22 7.42 |
7.22 7.22 |
-0.20 -2.72 |
08:03:50 25.03.2025 |
2.48 49.21 |
0.00 0.00 |
2.80 59.25 |
||
|
Cap Gemini S.A. FR0000125338 |
146.20 146.80 |
146.20 146.20 |
-0.60 -0.41 |
08:03:30 25.03.2025 |
-8.20 -5.28 |
-41.00 -21.80 |
-68.55 -31.79 |
||
|
Carrefour S.A. FR0000120172 |
12.94 13.19 |
12.94 12.99 |
-0.25 -1.86 |
11:11:42 25.03.2025 |
-0.16 -1.22 |
-2.24 -14.38 |
-2.62 -16.42 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
