EURO STOXX 846483 / EU0009658186
504.38
Pkt
2.61
Pkt
0.52%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.10 2.10 |
2.10 2.10 |
0.01 0.24 |
08:02:54 03.12.2024 |
0.06 3.01 |
0.00 0.00 |
0.14 7.18 |
||
|
Aalberts NL0000852564 |
36.50 36.36 |
36.50 36.50 |
0.14 0.39 |
09:17:44 03.12.2024 |
-0.36 -1.04 |
0.00 0.00 |
-1.77 -4.89 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.32 51.18 |
51.14 51.50 |
0.14 0.27 |
15:26:05 03.12.2024 |
-4.48 -8.07 |
-6.62 -11.48 |
-6.14 -10.74 |
||
|
Acciona S.A. ES0125220311 |
119.00 119.80 |
119.00 119.30 |
-0.80 -0.67 |
10:01:47 03.12.2024 |
-3.70 -3.02 |
0.00 0.00 |
-7.55 -5.97 |
||
|
Accor S.A. FR0000120404 |
43.48 43.15 |
43.48 43.48 |
0.33 0.76 |
08:20:01 03.12.2024 |
5.07 13.27 |
3.51 8.83 |
11.64 36.80 |
||
|
Acerinox S.A. ES0132105018 |
9.51 9.42 |
9.51 9.51 |
0.09 0.96 |
09:17:44 03.12.2024 |
-0.24 -2.61 |
0.00 0.00 |
-0.99 -9.78 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
187.60 186.00 |
187.60 187.70 |
1.60 0.86 |
15:01:39 03.12.2024 |
11.70 6.83 |
0.00 0.00 |
33.30 22.26 |
||
|
ACS S.A. ES0167050915 |
44.00 44.18 |
44.00 44.00 |
-0.18 -0.41 |
08:25:37 03.12.2024 |
1.34 3.30 |
0.00 0.00 |
6.00 16.67 |
||
|
adidas DE000A1EWWW0 |
234.10 230.50 |
229.90 234.10 |
3.60 1.56 |
16:38:30 03.12.2024 |
-10.80 -4.66 |
-6.30 -2.77 |
28.08 14.57 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.60 107.70 |
108.60 108.60 |
0.90 0.84 |
09:17:44 03.12.2024 |
-9.40 -8.03 |
-18.00 -14.33 |
-5.90 -5.20 |
||
|
AIR France-KLM FR001400J770 |
7.24 7.28 |
7.24 7.28 |
-0.04 -0.55 |
17:24:33 03.12.2024 |
-0.48 -6.05 |
-2.81 -27.47 |
-4.28 -36.57 |
||
|
Air Liquide S.A. FR0000120073 |
159.74 159.36 |
159.48 161.04 |
0.38 0.24 |
16:45:24 03.12.2024 |
-13.06 -7.71 |
-6.59 -4.05 |
-1.68 -1.07 |
||
|
Airbus SE (ex EADS) NL0000235190 |
151.86 150.84 |
150.44 152.46 |
1.02 0.68 |
17:13:27 03.12.2024 |
4.58 3.26 |
-11.60 -7.40 |
9.58 7.07 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.88 14.01 |
13.62 14.00 |
-0.13 -0.93 |
18:10:52 03.12.2024 |
-4.12 -23.40 |
-8.02 -37.32 |
-19.52 -59.17 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.02 57.70 |
57.64 58.26 |
0.32 0.55 |
17:20:01 03.12.2024 |
-1.52 -2.66 |
0.00 0.00 |
-14.32 -20.48 |
||
|
Allianz DE0008404005 |
297.50 295.70 |
295.60 298.60 |
1.80 0.61 |
17:46:00 03.12.2024 |
8.40 2.99 |
25.40 9.62 |
58.30 25.24 |
||
|
Alstom S.A. FR0010220475 |
20.28 20.86 |
20.26 20.36 |
-0.58 -2.78 |
16:29:46 03.12.2024 |
2.00 10.67 |
1.92 10.23 |
9.45 84.04 |
||
|
Amadeus IT Holding SA ES0109067019 |
68.00 66.50 |
67.62 68.00 |
1.50 2.26 |
09:00:31 03.12.2024 |
6.28 10.45 |
-0.38 -0.65 |
3.28 5.20 |
||
|
Andritz AG AT0000730007 |
52.95 53.05 |
52.95 52.95 |
-0.10 -0.19 |
09:13:54 03.12.2024 |
-5.90 -9.93 |
-0.60 -1.11 |
3.68 7.39 |
||
|
Aperam S.A. LU0569974404 |
26.98 27.24 |
26.98 26.98 |
-0.26 -0.95 |
09:17:44 03.12.2024 |
1.72 6.74 |
1.30 5.01 |
-3.05 -10.07 |
||
|
ArkemaAct. FR0010313833 |
76.00 75.30 |
76.00 76.00 |
0.70 0.93 |
09:17:44 03.12.2024 |
-8.00 -9.76 |
-20.15 -21.41 |
-19.09 -20.52 |
||
|
ASML NV NL0010273215 |
679.80 679.00 |
663.80 682.70 |
0.80 0.12 |
18:08:04 03.12.2024 |
-180.10 -21.88 |
-245.60 -27.64 |
13.70 2.18 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
27.45 26.84 |
27.45 27.45 |
0.61 2.27 |
08:02:54 03.12.2024 |
2.70 11.00 |
-2.58 -18.83 |
8.32 43.95 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.48 0.70 |
0.40 0.73 |
-0.22 -31.43 |
17:58:17 03.12.2024 |
0.77 12’900.00 |
0.77 5’257.14 |
0.74 1’673.53 |
||
|
Aurubis DE0006766504 |
75.20 74.35 |
74.80 75.65 |
0.85 1.14 |
14:11:33 03.12.2024 |
6.85 10.10 |
-1.05 -1.39 |
-1.71 -2.24 |
||
|
AXA S.A. FR0000120628 |
32.32 32.39 |
32.14 32.79 |
-0.07 -0.22 |
18:03:15 03.12.2024 |
-1.80 -5.25 |
-0.54 -1.63 |
4.06 14.28 |
||
|
Azelis Group N.V. BE0974400328 |
18.46 18.50 |
18.46 18.55 |
-0.04 -0.22 |
17:20:01 03.12.2024 |
-0.68 -3.62 |
0.00 0.00 |
-1.69 -8.55 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
5.72 5.69 |
5.72 5.72 |
0.03 0.49 |
08:02:54 03.12.2024 |
0.98 19.98 |
0.00 0.00 |
2.61 79.09 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
7.23 7.09 |
7.23 7.23 |
0.14 1.98 |
09:16:33 03.12.2024 |
0.37 5.46 |
0.00 0.00 |
1.42 25.11 |
||
|
Banco de Sabadell SA ES0113860A34 |
1.77 1.79 |
1.77 1.77 |
-0.02 -0.92 |
08:02:54 03.12.2024 |
-0.12 -6.09 |
0.00 0.00 |
0.45 33.93 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
7.43 7.44 |
7.43 7.43 |
-0.01 -0.16 |
08:25:37 03.12.2024 |
-0.14 -1.72 |
0.00 0.00 |
1.42 21.98 |
||
|
BASF DE000BASF111 |
44.04 43.27 |
43.33 44.04 |
0.77 1.77 |
17:53:29 03.12.2024 |
-3.67 -8.02 |
-5.18 -10.97 |
-0.91 -2.13 |
||
|
Bayer DE000BAY0017 |
19.22 19.28 |
19.15 19.50 |
-0.05 -0.28 |
17:51:22 03.12.2024 |
-8.44 -30.35 |
-7.56 -28.06 |
-11.30 -36.84 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
9.12 8.92 |
8.96 9.12 |
0.21 2.31 |
16:54:45 03.12.2024 |
-0.64 -6.75 |
-0.90 -9.17 |
0.17 2.00 |
||
|
Beiersdorf AG DE0005200000 |
123.10 122.90 |
123.10 123.50 |
0.20 0.16 |
12:13:55 03.12.2024 |
-8.00 -6.09 |
-20.30 -14.14 |
-5.85 -4.53 |
||
|
BIC S.A. FR0000120966 |
62.10 62.50 |
62.10 62.10 |
-0.40 -0.64 |
08:03:34 03.12.2024 |
2.40 3.96 |
-3.90 -5.83 |
1.00 1.61 |
||
|
Bilfinger SE DE0005909006 |
44.75 43.55 |
43.75 44.75 |
1.20 2.76 |
17:40:15 03.12.2024 |
-4.90 -10.20 |
-6.95 -13.87 |
7.81 22.10 |
||
|
BMW AG DE0005190003 |
72.12 71.88 |
72.00 73.60 |
0.24 0.33 |
17:09:51 03.12.2024 |
-14.94 -17.82 |
-22.90 -24.94 |
-27.15 -28.26 |
||
|
BNP Paribas S.A. FR0000131104 |
56.12 55.80 |
55.84 56.19 |
0.32 0.57 |
11:59:08 03.12.2024 |
-5.97 -9.61 |
-10.79 -16.12 |
-0.78 -1.37 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.98 32.98 |
0.00 0.00 |
0.00 0.00 |
18:18:48 10.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
27.73 27.62 |
27.73 27.85 |
0.11 0.40 |
17:20:01 03.12.2024 |
-4.14 -12.83 |
-7.39 -20.81 |
-7.02 -19.98 |
||
|
Brenntag SE DE000A1DAHH0 |
61.12 61.24 |
61.12 61.12 |
-0.12 -0.20 |
08:07:03 03.12.2024 |
-5.46 -8.13 |
-3.02 -4.66 |
-15.54 -20.11 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.76 28.48 |
28.76 28.76 |
0.28 0.98 |
08:03:34 03.12.2024 |
-1.00 -3.40 |
0.42 1.50 |
5.91 26.28 |
||
|
C&C Group plc IE00B010DT83 |
1.72 1.72 |
1.69 1.72 |
0.00 0.00 |
09:16:33 03.12.2024 |
0.05 2.79 |
0.00 0.00 |
0.31 20.26 |
||
|
CAIXABANK S.A. ES0140609019 |
5.27 5.19 |
5.19 5.27 |
0.08 1.58 |
11:55:17 03.12.2024 |
-0.33 -6.23 |
0.00 0.00 |
0.79 18.52 |
||
|
Cap Gemini S.A. FR0000125338 |
151.00 149.80 |
151.00 151.00 |
1.20 0.80 |
08:03:34 03.12.2024 |
-34.35 -18.47 |
-51.55 -25.37 |
-36.90 -19.57 |
||
|
Carrefour S.A. FR0000120172 |
13.86 13.85 |
13.74 13.89 |
0.01 0.07 |
13:28:32 03.12.2024 |
0.00 0.00 |
-0.55 -3.64 |
-2.80 -16.10 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
