EURO STOXX 846483 / EU0009658186
558.53
Pkt
2.01
Pkt
0.36%
13:42:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.13 2.18 |
2.13 2.13 |
-0.05 -2.16 |
08:04:45 21.02.2025 |
0.17 8.40 |
0.00 0.00 |
0.56 33.61 |
||
|
Aalberts NL0000852564 |
36.02 36.00 |
36.02 36.02 |
0.02 0.06 |
08:40:25 21.02.2025 |
-0.62 -1.77 |
0.00 0.00 |
-1.64 -4.55 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.92 50.42 |
50.56 50.92 |
0.50 0.99 |
13:56:58 21.02.2025 |
-2.16 -4.08 |
-4.24 -7.70 |
-7.39 -12.69 |
||
|
Acciona S.A. ES0125220311 |
108.50 110.20 |
108.50 108.50 |
-1.70 -1.54 |
08:19:00 21.02.2025 |
-2.30 -2.04 |
0.00 0.00 |
0.75 0.68 |
||
|
Accor S.A. FR0000120404 |
46.72 47.00 |
46.72 46.83 |
-0.28 -0.60 |
13:56:27 21.02.2025 |
6.45 14.97 |
14.00 39.39 |
12.29 32.99 |
||
|
Acerinox S.A. ES0132105018 |
10.88 10.86 |
10.88 10.88 |
0.02 0.18 |
08:02:57 21.02.2025 |
1.59 17.31 |
0.00 0.00 |
0.31 2.92 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
194.30 193.30 |
194.30 194.30 |
1.00 0.52 |
08:07:00 21.02.2025 |
0.90 0.48 |
0.00 0.00 |
29.10 18.36 |
||
|
ACS S.A. ES0167050915 |
51.90 51.70 |
51.55 51.90 |
0.20 0.39 |
10:01:06 21.02.2025 |
7.59 17.88 |
0.00 0.00 |
14.49 40.75 |
||
|
adidas DE000A1EWWW0 |
248.50 246.30 |
246.80 248.50 |
2.20 0.89 |
09:27:18 21.02.2025 |
42.00 19.70 |
37.60 17.28 |
75.48 42.00 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.00 104.90 |
105.00 105.00 |
0.10 0.10 |
08:02:57 21.02.2025 |
8.20 7.56 |
0.80 0.69 |
-8.10 -6.50 |
||
|
AIR France-KLM FR001400J770 |
8.33 8.31 |
8.33 8.33 |
0.02 0.29 |
08:06:59 21.02.2025 |
1.17 15.61 |
1.08 14.15 |
-2.27 -20.75 |
||
|
Air Liquide S.A. FR0000120073 |
178.94 172.64 |
172.62 179.58 |
6.30 3.65 |
13:40:43 21.02.2025 |
15.12 9.50 |
8.96 5.42 |
18.29 11.72 |
||
|
Airbus SE (ex EADS) NL0000235190 |
163.24 165.52 |
162.28 164.30 |
-2.28 -1.38 |
13:06:52 21.02.2025 |
35.74 26.04 |
34.48 24.89 |
28.70 19.89 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.00 13.69 |
13.80 14.00 |
0.31 2.27 |
13:25:45 21.02.2025 |
0.77 5.84 |
-4.88 -25.92 |
-20.49 -59.49 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.44 58.06 |
57.44 57.44 |
-0.62 -1.07 |
08:17:50 21.02.2025 |
0.88 1.57 |
0.00 0.00 |
-11.62 -16.93 |
||
|
Allianz DE0008404005 |
319.70 319.40 |
317.80 320.90 |
0.30 0.09 |
13:10:59 21.02.2025 |
43.70 15.32 |
59.20 21.95 |
80.25 32.27 |
||
|
Alstom S.A. FR0010220475 |
20.28 20.67 |
20.28 20.28 |
-0.39 -1.89 |
08:16:31 21.02.2025 |
-0.60 -2.82 |
2.84 15.93 |
9.97 93.10 |
||
|
Amadeus IT Holding SA ES0109067019 |
70.10 70.44 |
70.10 70.10 |
-0.34 -0.48 |
08:16:00 21.02.2025 |
5.64 8.50 |
-0.38 -0.65 |
11.20 18.42 |
||
|
Andritz AG AT0000730007 |
57.35 57.35 |
57.35 57.35 |
0.00 0.00 |
08:02:57 21.02.2025 |
6.90 13.50 |
0.50 0.87 |
-2.25 -3.73 |
||
|
Aperam S.A. LU0569974404 |
29.34 29.20 |
29.34 29.34 |
0.14 0.48 |
08:02:57 21.02.2025 |
2.06 7.27 |
4.84 18.95 |
0.78 2.64 |
||
|
ArkemaAct. FR0010313833 |
82.05 80.20 |
80.35 82.05 |
1.85 2.31 |
12:57:16 21.02.2025 |
7.15 9.37 |
3.30 4.12 |
-13.67 -14.08 |
||
|
ASML NV NL0010273215 |
717.10 708.30 |
710.40 717.10 |
8.80 1.24 |
12:41:32 21.02.2025 |
91.50 14.65 |
-113.20 -13.65 |
-143.30 -16.67 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
31.35 31.97 |
31.34 31.53 |
-0.62 -1.94 |
11:31:32 21.02.2025 |
6.31 24.64 |
-2.58 -18.83 |
11.28 54.65 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:34:36 21.02.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
82.80 86.85 |
82.35 84.50 |
-4.05 -4.66 |
12:18:23 21.02.2025 |
8.70 10.96 |
22.00 33.28 |
28.06 46.74 |
||
|
AXA S.A. FR0000120628 |
37.08 36.65 |
36.70 37.08 |
0.43 1.17 |
12:08:47 21.02.2025 |
3.49 10.25 |
4.09 12.23 |
6.52 21.03 |
||
|
Azelis Group N.V. BE0974400328 |
20.36 19.65 |
20.36 20.36 |
0.71 3.61 |
08:17:50 21.02.2025 |
-0.35 -1.89 |
0.00 0.00 |
-0.66 -3.51 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.79 6.81 |
6.79 6.79 |
-0.02 -0.26 |
08:04:45 21.02.2025 |
0.48 8.19 |
0.00 0.00 |
2.81 80.96 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
9.95 10.00 |
9.95 9.95 |
-0.06 -0.55 |
08:05:53 21.02.2025 |
2.07 27.74 |
0.00 0.00 |
2.74 40.47 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.49 2.49 |
2.49 2.49 |
0.00 0.04 |
08:39:31 21.02.2025 |
0.66 35.90 |
0.00 0.00 |
1.34 114.62 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
8.83 8.93 |
8.83 8.83 |
-0.10 -1.10 |
08:19:00 21.02.2025 |
0.55 7.05 |
0.00 0.00 |
2.78 49.64 |
||
|
BASF DE000BASF111 |
48.89 47.96 |
47.88 48.89 |
0.93 1.94 |
13:05:29 21.02.2025 |
7.45 17.40 |
7.18 16.67 |
4.49 9.80 |
||
|
Bayer DE000BAY0017 |
21.98 21.76 |
21.64 22.17 |
0.23 1.03 |
13:41:08 21.02.2025 |
1.49 7.37 |
-7.45 -25.60 |
-7.26 -25.12 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.15 12.16 |
12.15 12.15 |
-0.01 -0.04 |
08:04:46 21.02.2025 |
3.12 33.47 |
3.05 32.45 |
3.42 37.93 |
||
|
Beiersdorf AG DE0005200000 |
127.30 126.20 |
127.30 127.30 |
1.10 0.87 |
08:05:54 21.02.2025 |
6.35 5.23 |
3.50 2.82 |
-8.70 -6.38 |
||
|
BIC S.A. FR0000120966 |
63.00 65.80 |
63.00 63.00 |
-2.80 -4.26 |
08:06:59 21.02.2025 |
2.00 3.13 |
6.50 10.96 |
3.30 5.28 |
||
|
Bilfinger SE DE0005909006 |
54.00 54.00 |
53.70 54.00 |
0.00 0.00 |
11:16:21 21.02.2025 |
11.70 26.35 |
6.35 12.76 |
13.30 31.07 |
||
|
BMW AG DE0005190003 |
82.92 82.06 |
82.40 82.92 |
0.86 1.05 |
12:20:05 21.02.2025 |
15.26 22.10 |
1.60 1.93 |
-18.50 -17.99 |
||
|
BNP Paribas S.A. FR0000131104 |
71.10 70.78 |
70.63 71.10 |
0.32 0.45 |
13:56:04 21.02.2025 |
11.78 19.86 |
9.73 15.86 |
16.32 29.80 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.98 32.98 |
0.00 0.00 |
0.00 0.00 |
18:18:48 10.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
32.11 32.21 |
32.11 32.11 |
-0.10 -0.31 |
08:17:50 21.02.2025 |
3.22 11.05 |
0.48 1.51 |
-1.90 -5.55 |
||
|
Brenntag SE DE000A1DAHH0 |
62.90 63.90 |
62.90 62.90 |
-1.00 -1.56 |
08:01:41 21.02.2025 |
6.60 11.32 |
0.68 1.06 |
-15.90 -19.68 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
30.82 30.80 |
30.82 30.82 |
0.02 0.06 |
08:07:00 21.02.2025 |
2.88 10.27 |
1.88 6.47 |
5.64 22.31 |
||
|
C&C Group plc IE00B010DT83 |
1.69 1.72 |
1.69 1.69 |
-0.03 -1.74 |
08:05:53 21.02.2025 |
0.02 1.18 |
0.00 0.00 |
0.01 0.59 |
||
|
CAIXABANK S.A. ES0140609019 |
6.45 6.53 |
6.45 6.45 |
-0.08 -1.19 |
08:05:53 21.02.2025 |
0.80 14.60 |
0.00 0.00 |
2.30 57.79 |
||
|
Cap Gemini S.A. FR0000125338 |
161.70 160.30 |
159.75 161.70 |
1.40 0.87 |
09:07:45 21.02.2025 |
9.80 6.25 |
-15.25 -8.39 |
-55.00 -24.83 |
||
|
Carrefour S.A. FR0000120172 |
12.51 12.52 |
12.50 12.51 |
-0.01 -0.04 |
10:08:54 21.02.2025 |
-0.88 -6.00 |
-0.42 -2.96 |
-1.54 -10.05 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
