EURO STOXX 846483 / EU0009658186
527.88
Pkt
0.55
Pkt
0.10%
10:34:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.31 |
2.30 2.31 |
-0.01 -0.56 |
10:43:57 20.01.2025 |
0.26 13.15 |
0.00 0.00 |
0.39 20.87 |
||
|
Aalberts NL0000852564 |
34.24 34.08 |
34.24 34.24 |
0.16 0.47 |
09:05:08 20.01.2025 |
0.14 0.41 |
0.00 0.00 |
-2.99 -7.99 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
47.07 46.61 |
47.01 47.07 |
0.46 0.99 |
10:27:05 20.01.2025 |
-14.72 -24.57 |
-9.66 -17.61 |
-13.45 -22.93 |
||
|
Acciona S.A. ES0125220311 |
111.00 113.20 |
111.00 111.00 |
-2.20 -1.94 |
08:30:57 20.01.2025 |
-5.00 -4.24 |
0.00 0.00 |
-18.00 -13.74 |
||
|
Accor S.A. FR0000120404 |
47.96 47.74 |
47.96 47.96 |
0.22 0.46 |
08:20:00 20.01.2025 |
6.09 14.59 |
8.69 22.21 |
12.52 35.47 |
||
|
Acerinox S.A. ES0132105018 |
9.81 9.65 |
9.81 9.81 |
0.16 1.66 |
09:05:08 20.01.2025 |
0.53 5.84 |
0.00 0.00 |
-0.59 -5.79 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
193.00 190.40 |
193.00 193.00 |
2.60 1.37 |
08:04:10 20.01.2025 |
-0.40 -0.21 |
0.00 0.00 |
30.40 19.41 |
||
|
ACS S.A. ES0167050915 |
47.98 47.36 |
47.98 47.98 |
0.62 1.31 |
08:30:57 20.01.2025 |
5.92 13.99 |
0.00 0.00 |
8.24 20.60 |
||
|
adidas DE000A1EWWW0 |
241.30 241.30 |
241.30 241.30 |
0.00 0.00 |
08:01:28 20.01.2025 |
16.40 7.30 |
12.40 5.42 |
69.10 40.17 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.30 110.50 |
110.30 110.30 |
-0.20 -0.18 |
09:05:08 20.01.2025 |
-7.90 -6.86 |
-12.10 -10.14 |
-9.50 -8.14 |
||
|
AIR France-KLM FR001400J770 |
7.23 7.08 |
7.17 7.23 |
0.16 2.23 |
08:32:06 20.01.2025 |
-1.63 -18.59 |
-0.86 -10.80 |
-4.60 -39.25 |
||
|
Air Liquide S.A. FR0000120073 |
162.06 160.44 |
161.80 162.06 |
1.62 1.01 |
10:35:18 20.01.2025 |
-15.48 -9.01 |
-6.30 -3.87 |
-3.22 -2.02 |
||
|
Airbus SE (ex EADS) NL0000235190 |
163.38 161.06 |
160.46 163.84 |
2.32 1.44 |
10:36:08 20.01.2025 |
18.42 13.55 |
21.38 16.08 |
6.72 4.55 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.15 14.20 |
14.15 14.15 |
-0.05 -0.35 |
08:01:03 20.01.2025 |
-0.23 -1.58 |
-7.53 -34.40 |
-18.86 -56.77 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.14 58.92 |
59.04 59.14 |
0.22 0.37 |
09:11:44 20.01.2025 |
-6.70 -10.57 |
0.00 0.00 |
-13.64 -19.40 |
||
|
Allianz DE0008404005 |
306.70 305.30 |
305.60 306.70 |
1.40 0.46 |
10:40:38 20.01.2025 |
0.10 0.03 |
38.10 14.48 |
58.65 24.17 |
||
|
Alstom S.A. FR0010220475 |
20.39 20.61 |
20.39 20.39 |
-0.22 -1.07 |
08:37:43 20.01.2025 |
0.07 0.34 |
3.08 17.67 |
9.72 90.10 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.58 66.86 |
67.58 67.58 |
0.72 1.08 |
08:08:25 20.01.2025 |
2.12 3.22 |
-0.38 -0.65 |
3.80 5.93 |
||
|
Andritz AG AT0000730007 |
52.30 52.20 |
52.30 52.35 |
0.10 0.19 |
09:07:29 20.01.2025 |
-10.90 -17.75 |
-5.65 -10.06 |
-4.15 -7.59 |
||
|
Aperam S.A. LU0569974404 |
25.76 25.56 |
25.76 25.76 |
0.20 0.78 |
08:00:41 20.01.2025 |
0.58 2.29 |
1.02 4.10 |
-2.94 -10.19 |
||
|
ArkemaAct. FR0010313833 |
74.65 74.65 |
74.65 74.65 |
0.00 0.00 |
09:05:08 20.01.2025 |
-9.55 -11.42 |
-8.20 -9.97 |
-24.19 -24.62 |
||
|
ASML NV NL0010273215 |
742.70 738.10 |
742.30 746.30 |
4.60 0.62 |
10:46:44 20.01.2025 |
78.80 12.43 |
-265.10 -27.11 |
60.40 9.26 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
29.52 29.56 |
29.52 29.52 |
-0.04 -0.14 |
08:07:17 20.01.2025 |
2.42 9.33 |
-2.58 -18.83 |
8.61 43.54 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:01 20.01.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
74.20 74.65 |
74.20 74.20 |
-0.45 -0.60 |
08:04:32 20.01.2025 |
8.35 12.86 |
-3.00 -3.93 |
5.72 8.46 |
||
|
AXA S.A. FR0000120628 |
35.44 35.42 |
35.32 35.48 |
0.02 0.06 |
10:39:28 20.01.2025 |
-1.36 -3.80 |
2.40 7.50 |
4.79 16.18 |
||
|
Azelis Group N.V. BE0974400328 |
19.72 19.62 |
19.54 19.72 |
0.10 0.51 |
09:11:44 20.01.2025 |
-0.99 -5.19 |
0.00 0.00 |
-1.75 -8.83 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.57 6.39 |
6.57 6.57 |
0.18 2.88 |
08:04:10 20.01.2025 |
0.39 6.82 |
0.00 0.00 |
3.03 98.31 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
8.63 8.54 |
8.63 8.63 |
0.09 1.05 |
09:21:21 20.01.2025 |
-0.63 -9.03 |
0.00 0.00 |
0.60 10.43 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.12 2.10 |
2.09 2.12 |
0.02 0.86 |
10:16:40 20.01.2025 |
0.16 8.74 |
0.00 0.00 |
0.84 73.12 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
8.14 8.15 |
8.14 8.14 |
-0.01 -0.17 |
08:30:57 20.01.2025 |
-0.22 -2.94 |
0.00 0.00 |
1.22 20.24 |
||
|
BASF DE000BASF111 |
44.33 44.48 |
43.87 44.51 |
-0.15 -0.33 |
09:51:43 20.01.2025 |
-2.04 -4.40 |
0.47 1.06 |
0.02 0.06 |
||
|
Bayer DE000BAY0017 |
21.10 21.25 |
21.09 21.36 |
-0.16 -0.73 |
10:19:42 20.01.2025 |
-5.70 -21.55 |
-5.33 -20.44 |
-12.80 -38.17 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
10.42 10.35 |
10.42 10.42 |
0.07 0.63 |
08:08:25 20.01.2025 |
1.12 12.08 |
0.73 7.54 |
2.27 27.86 |
||
|
Beiersdorf AG DE0005200000 |
126.00 126.95 |
126.00 126.40 |
-0.95 -0.75 |
09:21:21 20.01.2025 |
-7.20 -5.50 |
-12.25 -9.02 |
-10.80 -8.04 |
||
|
BIC S.A. FR0000120966 |
62.10 62.50 |
62.10 62.10 |
-0.40 -0.64 |
08:04:10 20.01.2025 |
2.20 3.67 |
4.90 8.55 |
-2.10 -3.27 |
||
|
Bilfinger SE DE0005909006 |
46.35 45.95 |
46.35 46.35 |
0.40 0.87 |
08:10:46 20.01.2025 |
-5.10 -10.06 |
-3.70 -7.51 |
8.34 22.38 |
||
|
BMW AG DE0005190003 |
76.82 77.28 |
76.82 77.20 |
-0.46 -0.60 |
10:12:52 20.01.2025 |
2.30 3.08 |
-11.84 -13.32 |
-18.72 -19.55 |
||
|
BNP Paribas S.A. FR0000131104 |
62.77 62.09 |
62.28 62.77 |
0.68 1.10 |
10:16:00 20.01.2025 |
-2.40 -3.72 |
-0.49 -0.78 |
1.33 2.19 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.98 32.98 |
0.00 0.00 |
0.00 0.00 |
18:18:48 10.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
30.13 30.14 |
30.11 30.13 |
-0.01 -0.03 |
09:11:44 20.01.2025 |
-0.74 -2.45 |
-2.82 -8.75 |
-6.01 -16.97 |
||
|
Brenntag SE DE000A1DAHH0 |
56.06 55.60 |
56.06 56.06 |
0.46 0.83 |
08:10:47 20.01.2025 |
-7.20 -11.29 |
-7.08 -11.12 |
-24.80 -30.47 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
30.24 30.08 |
30.24 30.24 |
0.16 0.53 |
08:04:10 20.01.2025 |
0.02 0.07 |
3.70 13.91 |
6.79 28.88 |
||
|
C&C Group plc IE00B010DT83 |
1.69 1.68 |
1.69 1.69 |
0.01 0.60 |
09:21:21 20.01.2025 |
-0.14 -7.49 |
0.00 0.00 |
0.10 6.13 |
||
|
CAIXABANK S.A. ES0140609019 |
5.56 5.58 |
5.55 5.56 |
-0.03 -0.47 |
09:21:21 20.01.2025 |
0.31 5.81 |
0.00 0.00 |
1.73 44.70 |
||
|
Cap Gemini S.A. FR0000125338 |
160.50 160.20 |
160.50 160.50 |
0.30 0.19 |
08:04:10 20.01.2025 |
-24.95 -13.70 |
-35.30 -18.34 |
-36.10 -18.68 |
||
|
Carrefour S.A. FR0000120172 |
13.44 13.38 |
13.02 13.47 |
0.07 0.49 |
09:57:17 20.01.2025 |
-0.62 -4.15 |
0.05 0.39 |
-2.25 -13.68 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
