EURO STOXX 846483 / EU0009658186
557.12
Pkt
2.62
Pkt
0.47%
09.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.94 |
08:05:26 09.05.2025 |
-0.02 -0.89 |
0.00 0.00 |
0.38 20.44 |
||
|
Aalberts NL0000852564 |
29.66 29.52 |
29.56 29.74 |
0.14 0.47 |
21:39:14 09.05.2025 |
-4.24 -12.66 |
0.00 0.00 |
-16.82 -36.50 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.72 58.78 |
59.56 59.72 |
0.94 1.60 |
15:18:09 09.05.2025 |
8.96 18.32 |
4.14 7.71 |
1.32 2.33 |
||
|
Acciona S.A. ES0125220311 |
122.00 122.50 |
122.00 122.00 |
-0.50 -0.41 |
08:07:41 09.05.2025 |
4.40 4.07 |
0.00 0.00 |
-1.20 -1.05 |
||
|
Accor S.A. FR0000120404 |
45.55 45.97 |
45.55 45.55 |
-0.42 -0.91 |
08:20:01 09.05.2025 |
-5.00 -10.02 |
1.72 3.98 |
3.29 7.91 |
||
|
Acerinox S.A. ES0132105018 |
9.85 9.85 |
9.85 9.87 |
0.00 0.00 |
21:39:14 09.05.2025 |
0.14 1.40 |
0.00 0.00 |
0.07 0.70 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
224.00 223.60 |
224.00 224.00 |
0.40 0.18 |
08:01:56 09.05.2025 |
15.50 8.31 |
0.00 0.00 |
38.10 23.25 |
||
|
ACS S.A. ES0167050915 |
56.30 56.25 |
56.30 56.40 |
0.05 0.09 |
17:15:59 09.05.2025 |
7.69 15.61 |
0.00 0.00 |
18.73 49.01 |
||
|
adidas DE000A1EWWW0 |
209.00 208.50 |
208.70 211.40 |
0.50 0.24 |
18:20:41 09.05.2025 |
-48.80 -19.24 |
-18.10 -8.12 |
-17.30 -7.79 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.70 111.50 |
111.70 112.70 |
1.20 1.08 |
21:39:14 09.05.2025 |
1.40 1.25 |
8.50 8.09 |
-9.10 -7.42 |
||
|
AIR France-KLM FR001400J770 |
8.12 8.10 |
8.12 8.20 |
0.02 0.25 |
16:30:18 09.05.2025 |
-0.10 -1.22 |
0.16 2.02 |
-1.88 -18.87 |
||
|
Air Liquide S.A. FR0000120073 |
184.54 182.64 |
182.98 184.54 |
1.90 1.04 |
15:27:46 09.05.2025 |
14.36 8.49 |
20.36 12.48 |
16.23 9.70 |
||
|
Airbus SE NL0000235190 |
158.32 158.50 |
157.96 159.56 |
-0.18 -0.11 |
21:54:14 09.05.2025 |
-10.28 -6.16 |
12.24 8.48 |
-2.22 -1.40 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.19 13.25 |
12.84 13.29 |
-0.07 -0.49 |
16:21:24 09.05.2025 |
-0.68 -5.12 |
-1.95 -13.40 |
-10.05 -44.37 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.86 57.60 |
57.86 58.14 |
0.26 0.45 |
17:15:34 09.05.2025 |
-4.80 -8.48 |
0.00 0.00 |
-12.20 -19.06 |
||
|
Allianz DE0008404005 |
363.70 373.90 |
358.80 363.80 |
-10.20 -2.73 |
21:24:55 09.05.2025 |
59.20 18.59 |
88.00 30.39 |
105.10 38.57 |
||
|
Alstom S.A. FR0010220475 |
22.44 22.00 |
21.80 22.44 |
0.44 2.00 |
10:46:12 09.05.2025 |
1.42 7.01 |
1.19 5.81 |
6.92 46.93 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.32 68.48 |
67.32 67.32 |
-1.16 -1.69 |
08:00:45 09.05.2025 |
-0.96 -1.35 |
-0.38 -0.65 |
10.82 18.28 |
||
|
Andritz AG AT0000730007 |
61.15 60.50 |
60.50 61.15 |
0.65 1.07 |
21:39:14 09.05.2025 |
6.95 12.89 |
7.40 13.84 |
7.65 14.38 |
||
|
Aperam S.A. LU0569974404 |
25.66 25.52 |
25.62 25.98 |
0.14 0.55 |
21:39:14 09.05.2025 |
-3.38 -11.65 |
-0.30 -1.16 |
-0.68 -2.58 |
||
|
ArkemaAct. FR0010313833 |
65.95 65.55 |
65.60 65.95 |
0.40 0.61 |
21:39:14 09.05.2025 |
-15.20 -18.93 |
-15.35 -19.08 |
-36.60 -35.99 |
||
|
ASML NV NL0010273215 |
628.70 635.00 |
627.20 636.70 |
-6.30 -0.99 |
20:25:12 09.05.2025 |
-101.50 -14.44 |
-23.20 -3.71 |
-252.70 -29.58 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.79 34.06 |
34.29 34.79 |
0.73 2.14 |
15:57:41 09.05.2025 |
2.34 7.47 |
-2.58 -18.83 |
9.90 41.68 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
77.90 77.45 |
76.80 78.70 |
0.45 0.58 |
11:48:05 09.05.2025 |
-5.60 -6.89 |
-6.70 -8.14 |
6.35 9.16 |
||
|
AXA S.A. FR0000120628 |
41.50 40.80 |
41.20 41.68 |
0.70 1.72 |
18:38:38 09.05.2025 |
3.37 8.97 |
6.80 19.92 |
8.29 25.40 |
||
|
Azelis Group N.V. BE0974400328 |
13.98 13.80 |
13.85 13.98 |
0.18 1.30 |
17:15:34 09.05.2025 |
-1.56 -7.91 |
0.00 0.00 |
-3.79 -17.27 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.80 7.40 |
7.56 7.80 |
0.40 5.38 |
16:24:22 09.05.2025 |
0.99 15.43 |
0.00 0.00 |
2.62 54.83 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.75 11.44 |
11.59 11.75 |
0.32 2.75 |
19:19:37 09.05.2025 |
1.12 11.45 |
0.00 0.00 |
2.98 37.63 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.65 2.64 |
2.62 2.65 |
0.01 0.49 |
15:25:00 09.05.2025 |
0.12 5.04 |
0.00 0.00 |
0.62 32.63 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
10.86 10.74 |
10.86 10.86 |
0.12 1.07 |
08:07:41 09.05.2025 |
1.37 16.32 |
0.00 0.00 |
2.42 33.05 |
||
|
BASF DE000BASF111 |
43.20 42.90 |
42.87 43.56 |
0.30 0.70 |
20:32:36 09.05.2025 |
-5.14 -10.82 |
-3.38 -7.39 |
-7.70 -15.38 |
||
|
Bayer DE000BAY0017 |
24.15 23.48 |
23.40 24.21 |
0.67 2.85 |
21:29:37 09.05.2025 |
3.11 14.82 |
-0.31 -1.29 |
-4.44 -15.57 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.82 12.77 |
12.80 12.82 |
0.05 0.39 |
15:42:59 09.05.2025 |
0.87 7.47 |
3.18 34.02 |
2.33 22.81 |
||
|
Beiersdorf AG DE0005200000 |
120.50 121.55 |
119.80 120.70 |
-1.05 -0.86 |
19:19:38 09.05.2025 |
-4.80 -3.80 |
-3.50 -2.80 |
-22.50 -15.61 |
||
|
BIC S.A. FR0000120966 |
55.80 55.70 |
55.80 55.80 |
0.10 0.18 |
08:01:56 09.05.2025 |
-5.30 -8.53 |
-9.70 -14.59 |
-9.60 -14.46 |
||
|
Bilfinger SE DE0005909006 |
76.05 76.20 |
75.65 76.40 |
-0.15 -0.20 |
21:42:48 09.05.2025 |
26.90 54.79 |
30.55 67.22 |
31.05 69.08 |
||
|
BMW AG DE0005190003 |
80.40 78.60 |
78.60 80.40 |
1.80 2.29 |
21:48:01 09.05.2025 |
-1.52 -1.99 |
5.04 7.22 |
-29.34 -28.16 |
||
|
BNP Paribas S.A. FR0000131104 |
77.33 77.16 |
76.92 77.40 |
0.17 0.22 |
16:54:29 09.05.2025 |
6.55 9.43 |
16.95 28.70 |
6.40 9.20 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
37.71 37.59 |
37.71 37.82 |
0.12 0.32 |
17:15:34 09.05.2025 |
6.48 20.59 |
8.08 27.05 |
3.15 9.05 |
||
|
Brenntag SE DE000A1DAHH0 |
60.54 59.64 |
59.46 60.54 |
0.90 1.51 |
18:53:24 09.05.2025 |
-2.04 -3.32 |
-1.82 -2.97 |
-16.86 -22.09 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.50 28.38 |
28.50 28.50 |
0.12 0.42 |
08:01:55 09.05.2025 |
-0.74 -2.54 |
-0.42 -1.46 |
0.46 1.64 |
||
|
C&C Group plc IE00B010DT83 |
1.65 1.64 |
1.64 1.67 |
0.01 0.61 |
19:19:37 09.05.2025 |
-0.03 -1.74 |
0.00 0.00 |
-0.20 -10.58 |
||
|
CAIXABANK S.A. ES0140609019 |
7.15 7.17 |
7.09 7.25 |
-0.02 -0.33 |
12:29:05 09.05.2025 |
0.81 13.40 |
0.00 0.00 |
1.91 38.30 |
||
|
Cap Gemini S.A. FR0000125338 |
144.85 144.45 |
144.85 144.85 |
0.40 0.28 |
08:01:56 09.05.2025 |
-31.15 -17.84 |
-18.05 -11.18 |
-61.65 -30.06 |
||
|
Carrefour S.A. FR0000120172 |
13.75 13.73 |
13.75 13.78 |
0.03 0.18 |
16:17:15 09.05.2025 |
-0.32 -2.29 |
-1.40 -9.31 |
-2.20 -13.89 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
