EURO STOXX 846483 / EU0009658186
541.38
Pkt
0.43
Pkt
0.08%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2720.00 | 2700.00 | 2701.00 | 2720.00 | 20.00 | 0.74 |
19:33 31.01.2025 |
265’618.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.31 | 32.21 | 32.11 | 32.40 | 0.10 | 0.31 |
21:26 31.01.2025 |
151’654.21 CHF | ||
|
EssilorLuxottica FR0000121667 |
266.10 | 269.00 | 265.60 | 266.60 | -2.90 | -1.08 |
18:17 31.01.2025 |
113’520.95 CHF | ||
|
Christian Dior FR0000130403 |
656.50 | 656.00 | 656.50 | 656.50 | 0.50 | 0.08 |
08:05 31.01.2025 |
111’787.87 CHF | ||
|
Enel IT0003128367 |
6.89 | 6.85 | 6.84 | 6.89 | 0.03 | 0.45 |
14:52 31.01.2025 |
65’047.24 CHF | ||
|
CRH IE0001827041 |
97.18 | 96.30 | 95.88 | 97.18 | 0.88 | 0.91 |
12:49 31.01.2025 |
61’284.25 CHF | ||
|
Deutsche Börse DE0005810055 |
238.60 | 240.10 | 238.40 | 240.20 | -1.50 | -0.62 |
19:26 31.01.2025 |
41’260.26 CHF | ||
|
Crédit Agricole FR0000045072 |
14.56 | 14.50 | 14.51 | 14.56 | 0.06 | 0.41 |
16:23 31.01.2025 |
41’201.99 CHF | ||
|
Danone FR0000120644 |
67.64 | 67.70 | 67.64 | 67.82 | -0.06 | -0.09 |
12:56 31.01.2025 |
40’759.45 CHF | ||
|
Eni IT0003132476 |
13.72 | 13.56 | 13.63 | 13.73 | 0.15 | 1.14 |
19:57 31.01.2025 |
40’478.02 CHF | ||
|
DHL Group DE0005552004 |
34.69 | 35.12 | 34.69 | 35.24 | -0.43 | -1.22 |
21:11 31.01.2025 |
39’549.80 CHF | ||
|
Heineken NL0000009165 |
67.22 | 66.84 | 66.84 | 67.22 | 0.38 | 0.57 |
18:47 31.01.2025 |
35’934.19 CHF | ||
|
Engie FR0010208488 |
15.81 | 15.67 | 15.47 | 15.93 | 0.14 | 0.86 |
21:05 31.01.2025 |
35’666.09 CHF | ||
|
Deutsche Bank DE0005140008 |
18.81 | 18.99 | 18.80 | 19.07 | -0.18 | -0.93 |
21:55 31.01.2025 |
35’045.33 CHF | ||
|
Hannover Rück DE0008402215 |
254.90 | 259.60 | 254.70 | 258.70 | -4.70 | -1.81 |
18:27 31.01.2025 |
29’646.98 CHF | ||
|
E.ON DE000ENAG999 |
11.41 | 11.48 | 11.41 | 11.52 | -0.08 | -0.65 |
17:10 31.01.2025 |
27’720.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
137.00 | 136.50 | 136.05 | 137.15 | 0.50 | 0.37 |
19:06 31.01.2025 |
23’098.01 CHF | ||
|
Erste Group Bank AT0000652011 |
59.80 | 60.64 | 59.80 | 60.78 | -0.84 | -1.39 |
13:08 31.01.2025 |
21’938.50 CHF | ||
|
Endesa ES0130670112 |
21.31 | 21.11 | 21.31 | 21.31 | 0.20 | 0.95 |
08:20 31.01.2025 |
21’239.40 CHF | ||
|
Commerzbank DE000CBK1001 |
18.74 | 18.35 | 18.26 | 18.86 | 0.39 | 2.13 |
17:42 31.01.2025 |
20’721.66 CHF | ||
|
Fresenius DE0005785604 |
37.08 | 37.19 | 37.07 | 37.39 | -0.11 | -0.30 |
18:03 31.01.2025 |
19’799.69 CHF | ||
|
Heineken NL0000008977 |
58.40 | 58.45 | 58.40 | 58.40 | -0.05 | -0.09 |
08:05 31.01.2025 |
15’587.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.13 | 48.01 | 47.97 | 48.13 | 0.12 | 0.25 |
11:45 31.01.2025 |
13’328.86 CHF | ||
|
Continental DE0005439004 |
68.70 | 69.46 | 68.70 | 69.20 | -0.76 | -1.09 |
16:16 31.01.2025 |
12’816.79 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.27 | 16.26 | 16.27 | 16.27 | 0.01 | 0.06 |
08:05 31.01.2025 |
11’615.18 CHF | ||
|
Fortum FI0009007132 |
13.98 | 13.69 | 13.79 | 13.98 | 0.29 | 2.08 |
15:14 31.01.2025 |
11’590.49 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
67.85 | 68.10 | 67.85 | 67.85 | -0.25 | -0.37 |
08:05 31.01.2025 |
8’144.57 CHF | ||
|
GEA DE0006602006 |
51.00 | 50.35 | 50.60 | 51.00 | 0.65 | 1.29 |
19:01 31.01.2025 |
7’828.50 CHF | ||
|
Getlink FR0010533075 |
15.41 | 15.27 | 15.41 | 15.41 | 0.15 | 0.95 |
08:05 31.01.2025 |
7’827.19 CHF | ||
|
Eiffage FR0000130452 |
85.68 | 85.30 | 85.68 | 86.24 | 0.38 | 0.45 |
21:48 31.01.2025 |
7’732.64 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
28.42 | 28.28 | 28.42 | 28.42 | 0.14 | 0.50 |
08:11 31.01.2025 |
7’579.41 CHF | ||
|
EDENRED FR0010908533 |
33.21 | 32.73 | 33.21 | 33.21 | 0.48 | 1.47 |
08:20 31.01.2025 |
7’353.08 CHF | ||
|
Elisa FI0009007884 |
41.70 | 43.50 | 41.70 | 43.32 | -1.80 | -4.14 |
11:03 31.01.2025 |
6’648.19 CHF | ||
|
Gecina FR0010040865 |
93.70 | 93.35 | 93.70 | 93.70 | 0.35 | 0.37 |
08:11 31.01.2025 |
6’374.86 CHF | ||
|
DCC IE0002424939 |
65.00 | 64.50 | 65.00 | 65.00 | 0.50 | 0.78 |
08:08 31.01.2025 |
6’140.31 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.60 | 16.35 | 16.33 | 16.60 | 0.25 | 1.53 |
11:00 31.01.2025 |
5’714.03 CHF | ||
|
Eurazeo FR0000121121 |
79.15 | 77.70 | 79.00 | 79.15 | 1.45 | 1.87 |
21:48 31.01.2025 |
5’291.35 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.00 | 50.45 | 51.00 | 51.00 | 0.55 | 1.09 |
08:11 31.01.2025 |
5’271.08 CHF | ||
|
Fraport DE0005773303 |
57.00 | 56.55 | 56.45 | 57.15 | 0.45 | 0.80 |
14:21 31.01.2025 |
4’872.68 CHF | ||
|
Enagas ES0130960018 |
12.20 | 12.16 | 12.10 | 12.20 | 0.04 | 0.33 |
10:44 31.01.2025 |
2’972.69 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.78 | 16.48 | 16.78 | 16.78 | 0.30 | 1.82 |
08:05 31.01.2025 |
2’153.64 CHF | ||
|
Forvia FR0000121147 |
9.96 | 10.19 | 9.96 | 10.31 | -0.23 | -2.21 |
21:48 31.01.2025 |
1’895.40 CHF | ||
|
Eramet FR0000131757 |
55.85 | 53.80 | 55.85 | 55.85 | 2.05 | 3.81 |
08:18 31.01.2025 |
1’451.49 CHF | ||
|
Ceconomy St. DE0007257503 |
3.03 | 3.05 | 3.03 | 3.03 | -0.02 | -0.59 |
08:08 31.01.2025 |
1’341.26 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
6.16 | 6.30 | 6.14 | 6.16 | -0.14 | -2.22 |
21:48 31.01.2025 |
1’145.65 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.43 |
08:05 31.01.2025 |
993.83 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
1.78 | 1.80 | 1.78 | 1.78 | -0.02 | -1.11 |
14:00 31.01.2025 |
813.68 CHF | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
29.80 | 30.80 | 29.80 | 29.80 | -1.00 | -3.25 |
08:05 31.01.2025 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
