EURO STOXX 846483 / EU0009658186
517.79
Pkt
-2.53
Pkt
-0.49%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2296.00 | 2362.00 | 2289.00 | 2340.00 | -66.00 | -2.79 |
21:29 17.04.2025 |
223’075.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.85 | 31.88 | 31.60 | 32.03 | -0.03 | -0.09 |
20:48 17.04.2025 |
144’759.70 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.00 | 247.50 | 247.00 | 250.00 | 2.50 | 1.01 |
20:23 17.04.2025 |
105’083.09 CHF | ||
|
Christian Dior FR0000130403 |
444.80 | 440.40 | 444.80 | 444.80 | 4.40 | 1.00 |
08:08 17.04.2025 |
74’594.52 CHF | ||
|
Enel IT0003128367 |
7.39 | 7.28 | 7.33 | 7.41 | 0.10 | 1.39 |
18:36 17.04.2025 |
69’649.61 CHF | ||
|
CRH IE0001827041 |
75.20 | 75.70 | 75.20 | 75.26 | -0.50 | -0.66 |
14:51 17.04.2025 |
46’985.13 CHF | ||
|
Deutsche Börse DE0005810055 |
271.40 | 268.70 | 269.90 | 273.10 | 2.70 | 1.00 |
19:43 17.04.2025 |
46’405.98 CHF | ||
|
Crédit Agricole FR0000045072 |
16.21 | 16.11 | 16.21 | 16.22 | 0.10 | 0.62 |
11:19 17.04.2025 |
45’600.95 CHF | ||
|
Danone FR0000120644 |
74.40 | 73.70 | 73.30 | 74.40 | 0.70 | 0.95 |
18:16 17.04.2025 |
44’194.15 CHF | ||
|
Engie FR0010208488 |
18.61 | 18.77 | 18.61 | 18.74 | -0.16 | -0.83 |
13:28 17.04.2025 |
42’138.33 CHF | ||
|
Heineken NL0000009165 |
78.52 | 77.18 | 78.52 | 78.52 | 1.34 | 1.74 |
10:37 17.04.2025 |
41’496.56 CHF | ||
|
DHL Group DE0005552004 |
36.10 | 35.98 | 35.58 | 36.40 | 0.12 | 0.33 |
20:44 17.04.2025 |
38’353.48 CHF | ||
|
E.ON DE000ENAG999 |
15.25 | 15.12 | 15.07 | 15.34 | 0.13 | 0.86 |
21:03 17.04.2025 |
37’112.40 CHF | ||
|
Deutsche Bank DE0005140008 |
20.65 | 20.50 | 20.59 | 21.00 | 0.15 | 0.73 |
21:55 17.04.2025 |
36’522.93 CHF | ||
|
Eni IT0003132476 |
12.24 | 12.01 | 12.13 | 12.25 | 0.23 | 1.95 |
16:19 17.04.2025 |
33’610.00 CHF | ||
|
Hannover Rück DE0008402215 |
278.80 | 275.20 | 276.60 | 278.80 | 3.60 | 1.31 |
17:50 17.04.2025 |
31’188.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.55 | 162.90 | 159.00 | 166.50 | -0.35 | -0.21 |
20:57 17.04.2025 |
26’264.42 CHF | ||
|
Commerzbank DE000CBK1001 |
22.83 | 22.81 | 22.74 | 23.10 | 0.02 | 0.09 |
21:20 17.04.2025 |
25’174.64 CHF | ||
|
Endesa ES0130670112 |
25.08 | 24.62 | 25.08 | 25.08 | 0.46 | 1.87 |
08:08 17.04.2025 |
24’996.08 CHF | ||
|
Erste Group Bank AT0000652011 |
62.05 | 62.00 | 62.05 | 62.40 | 0.05 | 0.08 |
19:35 17.04.2025 |
22’262.57 CHF | ||
|
Fresenius DE0005785604 |
39.26 | 39.18 | 38.91 | 39.41 | 0.08 | 0.20 |
18:15 17.04.2025 |
20’442.63 CHF | ||
|
Heineken NL0000008977 |
67.45 | 64.05 | 67.45 | 67.45 | 3.40 | 5.31 |
08:08 17.04.2025 |
17’158.65 CHF | ||
|
Continental DE0005439004 |
64.84 | 64.78 | 64.70 | 65.50 | 0.06 | 0.09 |
09:17 17.04.2025 |
12’021.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.83 | 44.38 | 42.83 | 43.98 | -1.55 | -3.49 |
11:26 17.04.2025 |
11’350.98 CHF | ||
|
Fortum FI0009007132 |
13.52 | 13.21 | 13.52 | 13.52 | 0.31 | 2.35 |
08:08 17.04.2025 |
11’303.39 CHF | ||
|
Eiffage FR0000130452 |
115.00 | 110.75 | 111.75 | 115.00 | 4.25 | 3.84 |
21:50 17.04.2025 |
9’747.09 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.42 | 12.97 | 13.42 | 13.42 | 0.46 | 3.51 |
08:08 17.04.2025 |
9’453.69 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
31.06 | 30.76 | 30.68 | 31.06 | 0.30 | 0.98 |
17:15 17.04.2025 |
8’244.51 CHF | ||
|
Getlink FR0010533075 |
16.21 | 15.77 | 16.21 | 16.21 | 0.44 | 2.79 |
08:08 17.04.2025 |
8’180.87 CHF | ||
|
GEA DE0006602006 |
53.00 | 52.75 | 53.00 | 53.05 | 0.25 | 0.47 |
09:17 17.04.2025 |
8’127.94 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
68.45 | 67.35 | 68.45 | 68.45 | 1.10 | 1.63 |
08:08 17.04.2025 |
8’039.88 CHF | ||
|
EDENRED FR0010908533 |
31.13 | 31.69 | 31.13 | 31.13 | -0.56 | -1.77 |
08:00 17.04.2025 |
6’977.97 CHF | ||
|
Elisa FI0009007884 |
44.52 | 44.50 | 44.52 | 45.66 | 0.02 | 0.04 |
09:17 17.04.2025 |
6’713.04 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.70 | 18.68 | 18.70 | 18.70 | 0.02 | 0.11 |
08:08 17.04.2025 |
6’242.50 CHF | ||
|
Gecina FR0010040865 |
89.85 | 89.20 | 89.30 | 89.85 | 0.65 | 0.73 |
17:15 17.04.2025 |
6’161.34 CHF | ||
|
DCC IE0002424939 |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00 |
09:17 17.04.2025 |
5’352.51 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.90 | 49.76 | 49.44 | 50.90 | 1.14 | 2.29 |
17:15 17.04.2025 |
5’241.56 CHF | ||
|
Fraport DE0005773303 |
58.65 | 58.35 | 58.45 | 58.85 | 0.30 | 0.51 |
12:45 17.04.2025 |
5’097.48 CHF | ||
|
Eurazeo FR0000121121 |
58.35 | 56.55 | 57.20 | 58.35 | 1.80 | 3.18 |
21:50 17.04.2025 |
3’758.05 CHF | ||
|
Enagas ES0130960018 |
13.26 | 12.90 | 13.26 | 13.26 | 0.36 | 2.79 |
08:08 17.04.2025 |
3’261.60 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.62 | 17.12 | 17.62 | 17.62 | 0.50 | 2.92 |
08:03 17.04.2025 |
2’301.70 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.81 | 3.80 | 3.80 | 3.95 | 0.01 | 0.26 |
21:44 17.04.2025 |
1’733.83 CHF | ||
|
Ceconomy St. DE0007257503 |
3.52 | 3.41 | 3.49 | 3.54 | 0.12 | 3.38 |
09:54 17.04.2025 |
1’616.19 CHF | ||
|
Eramet FR0000131757 |
47.28 | 47.00 | 47.28 | 47.28 | 0.28 | 0.60 |
09:12 17.04.2025 |
1’271.55 CHF | ||
|
Forvia FR0000121147 |
6.27 | 5.60 | 6.21 | 6.50 | 0.67 | 11.97 |
21:50 17.04.2025 |
1’165.75 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.48 | 4.44 | 4.48 | 4.49 | 0.04 | 0.95 |
21:50 17.04.2025 |
826.23 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
32.00 | 31.00 | 32.00 | 32.00 | 1.00 | 3.23 |
08:08 17.04.2025 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
