FTSE 250 997736 / GB0001384287
20’349.92
Pkt
105.16
Pkt
0.52
%
17:40:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.12 | 6.07 | 6.05 | 6.23 | 0.05 | 0.82 |
17:35 21.11.2024 |
5’522.18 CHF | ||
|
Games Workshop Group GB0003718474 |
117.10 | 117.00 | 115.70 | 117.10 | 0.10 | 0.09 |
17:35 21.11.2024 |
4’342.28 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.68 | 2.59 | 2.53 | 2.68 | 0.09 | 3.40 |
17:35 21.11.2024 |
4’075.53 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
9.48 | 9.34 | 9.35 | 9.48 | 0.14 | 1.50 |
17:35 21.11.2024 |
3’730.50 CHF | ||
|
International Distributions Services GB00BDVZYZ77 |
3.47 | 3.50 | 3.46 | 3.50 | -0.03 | -0.86 |
17:35 21.11.2024 |
3’716.40 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.48 | 7.41 | 7.31 | 7.49 | 0.08 | 1.01 |
17:35 21.11.2024 |
3’360.26 CHF | ||
|
Greggs GB00B63QSB39 |
26.42 | 26.48 | 26.00 | 26.54 | -0.06 | -0.23 |
17:35 21.11.2024 |
3’012.59 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
14.91 | 14.95 | 14.69 | 14.98 | -0.04 | -0.27 |
17:35 21.11.2024 |
2’933.04 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.19 | 1.21 | 1.18 | 1.20 | -0.03 | -2.15 |
17:35 21.11.2024 |
2’786.79 CHF | ||
|
ITV GB0033986497 |
0.62 | 0.62 | 0.62 | 0.63 | 0.00 | -0.40 |
17:35 21.11.2024 |
2’757.16 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.07 | 2.06 | 2.05 | 2.08 | 0.01 | 0.58 |
17:35 21.11.2024 |
2’683.07 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.44 | 9.54 | 9.30 | 9.64 | -0.10 | -1.05 |
17:35 21.11.2024 |
2’150.94 CHF | ||
|
IWG JE00BYVQYS01 |
1.65 | 1.64 | 1.63 | 1.67 | 0.01 | 0.86 |
17:35 21.11.2024 |
1’891.05 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.25 | 20.95 | 20.90 | 21.30 | 0.30 | 1.43 |
17:35 21.11.2024 |
1’867.32 CHF | ||
|
Grainger GB00B04V1276 |
2.33 | 2.22 | 2.25 | 2.35 | 0.11 | 4.73 |
17:35 21.11.2024 |
1’852.05 CHF | ||
|
JTC JE00BF4X3P53 |
9.88 | 9.62 | 9.50 | 9.89 | 0.26 | 2.70 |
17:35 21.11.2024 |
1’818.71 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.24 | 6.11 | 6.12 | 6.24 | 0.13 | 2.13 |
17:35 21.11.2024 |
1’640.33 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.06 | 1.11 | 1.01 | 1.14 | -0.05 | -4.50 |
17:35 21.11.2024 |
1’611.33 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
1.39 | 1.37 | 1.36 | 1.39 | 0.02 | 1.31 |
17:35 21.11.2024 |
1’611.25 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.37 | 2.34 | 2.30 | 2.38 | 0.04 | 1.50 |
17:35 21.11.2024 |
1’567.16 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.82 | 2.81 | 2.78 | 2.84 | 0.02 | 0.57 |
17:35 21.11.2024 |
1’565.98 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.85 | 3.77 | 3.74 | 3.85 | 0.08 | 1.99 |
17:35 21.11.2024 |
1’407.07 CHF | ||
|
Hays GB0004161021 |
0.76 | 0.76 | 0.75 | 0.76 | -0.01 | -0.66 |
17:35 21.11.2024 |
1’383.53 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
2.93 | 2.96 | 2.88 | 2.93 | -0.03 | -1.02 |
17:35 21.11.2024 |
1’343.53 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
2.26 | 2.27 | 2.26 | 2.33 | -0.01 | -0.44 |
17:35 21.11.2024 |
1’296.52 CHF | ||
|
Genus GB0002074580 |
16.44 | 16.86 | 16.44 | 17.14 | -0.42 | -2.49 |
17:35 21.11.2024 |
1’243.63 CHF | ||
|
Keller Group GB0004866223 |
15.06 | 14.90 | 14.90 | 15.36 | 0.16 | 1.07 |
17:35 21.11.2024 |
1’220.84 CHF | ||
|
Helios Towers GB00BJVQC708 |
0.95 | 0.96 | 0.94 | 0.97 | -0.01 | -1.45 |
17:35 21.11.2024 |
1’191.20 CHF | ||
|
Kainos Group GB00BZ0D6727 |
8.20 | 8.14 | 8.01 | 8.21 | 0.06 | 0.74 |
17:35 21.11.2024 |
1’170.02 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.99 | 3.88 | 3.87 | 3.99 | 0.11 | 2.71 |
17:35 21.11.2024 |
1’142.89 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.09 | 1.00 | 1.02 | 1.10 | 0.09 | 9.22 |
17:35 21.11.2024 |
1’132.52 CHF | ||
|
Future GB00BYZN9041 |
8.57 | 8.64 | 8.51 | 8.73 | -0.07 | -0.81 |
17:35 21.11.2024 |
1’089.29 CHF | ||
|
FirstGroup GB0003452173 |
1.46 | 1.44 | 1.43 | 1.48 | 0.02 | 1.39 |
17:35 21.11.2024 |
987.45 CHF | ||
|
Greencore Group IE0003864109 |
1.95 | 1.95 | 1.89 | 1.95 | 0.00 | 0.00 |
17:35 21.11.2024 |
976.11 CHF | ||
|
Marshalls GB00B012BV22 |
3.15 | 3.18 | 3.12 | 3.20 | -0.03 | -0.79 |
17:35 21.11.2024 |
946.43 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
9.06 | 9.16 | 9.01 | 9.12 | -0.10 | -1.09 |
17:35 21.11.2024 |
925.31 CHF | ||
|
Photo-me International GB0008481250 |
2.15 | 2.12 | 2.08 | 2.20 | 0.04 | 1.65 |
17:35 21.11.2024 |
924.24 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
12.34 | 12.30 | 12.30 | 12.36 | 0.04 | 0.33 |
17:35 21.11.2024 |
889.90 CHF | ||
|
Ibstock GB00BYXJC278 |
1.82 | 1.81 | 1.78 | 1.83 | 0.01 | 0.33 |
17:35 21.11.2024 |
830.16 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.15 | 6.04 | 5.98 | 6.18 | 0.11 | 1.82 |
17:35 21.11.2024 |
816.60 CHF | ||
|
Kier Group GB0004915632 |
1.46 | 1.46 | 1.44 | 1.46 | 0.01 | 0.41 |
17:35 21.11.2024 |
733.72 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
3.28 | 3.20 | 3.19 | 3.29 | 0.08 | 2.50 |
17:35 21.11.2024 |
684.70 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
3.17 | 3.15 | 3.10 | 3.17 | 0.02 | 0.64 |
17:35 21.11.2024 |
614.46 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.70 | 1.65 | 1.65 | 1.73 | 0.05 | 3.03 |
17:35 21.11.2024 |
605.89 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.48 | 4.37 | 4.33 | 4.48 | 0.11 | 2.52 |
17:35 21.11.2024 |
586.52 CHF | ||
|
Hunting GB0004478896 |
3.04 | 2.99 | 2.98 | 3.05 | 0.05 | 1.68 |
17:35 21.11.2024 |
561.30 CHF | ||
|
Goodwin GB0003781050 |
68.00 | 65.80 | 65.20 | 68.20 | 2.20 | 3.34 |
17:35 21.11.2024 |
547.20 CHF | ||
|
Essentra GB00B0744359 |
1.49 | 1.48 | 1.45 | 1.49 | 0.01 | 0.40 |
17:35 21.11.2024 |
486.21 CHF | ||
|
Jupiter GB00B53P2009 |
0.81 | 0.81 | 0.79 | 0.82 | 0.00 | 0.37 |
17:35 21.11.2024 |
477.28 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.42 | 0.40 | 0.40 | 0.42 | 0.02 | 6.19 |
17:35 21.11.2024 |
470.56 CHF |
