FTSE All-Share 998184 / GB0031758641
4’391.75
Pkt
-37.16
Pkt
-0.84
%
12:53:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
123.65 | 124.95 | 122.70 | 124.15 | -1.30 | -1.04 |
11:03 20.12.2024 |
177’728.37 CHF | ||
|
HSBC Holdings GB0005405286 |
9.13 | 9.37 | 9.13 | 9.21 | -0.24 | -2.54 |
12:37 20.12.2024 |
153’796.62 CHF | ||
|
BAT GB0002875804 |
34.56 | 35.09 | 34.56 | 34.95 | -0.53 | -1.51 |
12:30 20.12.2024 |
71’381.42 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
136.00 | 139.00 | 136.00 | 136.00 | -3.00 | -2.16 |
08:15 20.12.2024 |
67’945.92 CHF | ||
|
BP GB0007980591 |
4.53 | 4.59 | 4.51 | 4.57 | -0.05 | -1.16 |
12:52 20.12.2024 |
66’198.68 CHF | ||
|
Diageo GB0002374006 |
30.10 | 30.38 | 30.10 | 30.10 | -0.29 | -0.94 |
08:05 20.12.2024 |
62’803.48 CHF | ||
|
GSK GB00BN7SWP63 |
15.98 | 16.18 | 15.94 | 16.03 | -0.20 | -1.24 |
10:03 20.12.2024 |
60’368.78 CHF | ||
|
Glencore JE00B4T3BW64 |
4.21 | 4.29 | 4.21 | 4.27 | -0.07 | -1.70 |
12:53 20.12.2024 |
48’263.13 CHF | ||
|
Barclays GB0031348658 |
3.09 | 3.10 | 3.08 | 3.09 | -0.01 | -0.26 |
10:58 20.12.2024 |
41’935.79 CHF | ||
|
BAE Systems GB0002634946 |
13.98 | 13.94 | 13.91 | 13.98 | 0.04 | 0.29 |
09:03 20.12.2024 |
39’268.33 CHF | ||
|
3i GB00B1YW4409 |
42.80 | 43.40 | 42.80 | 42.80 | -0.60 | -1.38 |
08:20 20.12.2024 |
38’439.98 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.65 | 0.66 | 0.65 | 0.65 | -0.01 | -1.53 |
08:05 20.12.2024 |
36’793.35 CHF | ||
|
Experian GB00B19NLV48 |
42.20 | 43.00 | 42.20 | 42.20 | -0.80 | -1.86 |
08:05 20.12.2024 |
35’946.64 CHF | ||
|
Anglo American GB00B1XZS820 |
27.94 | 28.26 | 27.90 | 28.13 | -0.32 | -1.13 |
09:06 20.12.2024 |
31’719.95 CHF | ||
|
Carnival GB0031215220 |
21.90 | 21.94 | 21.90 | 22.19 | -0.04 | -0.18 |
12:17 20.12.2024 |
25’824.92 CHF | ||
|
Ashtead GB0000536739 |
59.50 | 61.50 | 59.50 | 59.50 | -2.00 | -3.25 |
08:05 20.12.2024 |
24’378.60 CHF | ||
|
Imperial Brands GB0004544929 |
30.71 | 30.92 | 30.71 | 30.84 | -0.21 | -0.68 |
11:44 20.12.2024 |
24’184.33 CHF | ||
|
Antofagasta GB0000456144 |
19.14 | 19.56 | 19.14 | 19.14 | -0.42 | -2.15 |
08:05 20.12.2024 |
17’497.76 CHF | ||
|
Associated British Foods GB0006731235 |
24.81 | 25.16 | 24.81 | 24.81 | -0.35 | -1.39 |
08:05 20.12.2024 |
16’784.23 CHF | ||
|
BT Group GB0030913577 |
1.73 | 1.79 | 1.73 | 1.73 | -0.06 | -3.35 |
09:23 20.12.2024 |
16’029.41 CHF | ||
|
Legal & General GB0005603997 |
2.75 | 2.78 | 2.68 | 2.75 | -0.03 | -1.08 |
12:40 20.12.2024 |
14’590.14 CHF | ||
|
Bunzl GB00B0744B38 |
39.46 | 39.82 | 39.46 | 39.46 | -0.36 | -0.90 |
08:05 20.12.2024 |
12’038.51 CHF | ||
|
Halma GB0004052071 |
32.68 | 33.58 | 32.64 | 33.00 | -0.90 | -2.68 |
10:38 20.12.2024 |
11’553.16 CHF | ||
|
Marks & Spencer GB0031274896 |
4.60 | 4.70 | 4.60 | 4.60 | -0.11 | -2.25 |
08:05 20.12.2024 |
8’547.08 CHF | ||
|
Intertek GB0031638363 |
56.00 | 56.35 | 56.00 | 56.00 | -0.35 | -0.62 |
09:23 20.12.2024 |
8’427.96 CHF | ||
|
D S Smith GB0008220112 |
6.47 | 6.41 | 6.47 | 6.47 | 0.06 | 0.94 |
08:15 20.12.2024 |
8’279.31 CHF | ||
|
Centrica GB00B033F229 |
1.51 | 1.52 | 1.51 | 1.51 | -0.02 | -0.99 |
08:05 20.12.2024 |
7’122.78 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.27 | 3.29 | 3.27 | 3.27 | -0.02 | -0.49 |
08:05 20.12.2024 |
7’018.72 CHF | ||
|
Barratt Developments GB0000811801 |
5.05 | 5.17 | 5.05 | 5.05 | -0.12 | -2.40 |
08:15 20.12.2024 |
6’943.25 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.66 | 2.68 | 2.66 | 2.66 | -0.02 | -0.75 |
09:23 20.12.2024 |
5’069.76 CHF | ||
|
Kingfisher GB0033195214 |
2.98 | 2.99 | 2.98 | 2.98 | -0.02 | -0.60 |
09:23 20.12.2024 |
5’032.57 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.50 | 9.57 | 9.50 | 9.50 | -0.08 | -0.78 |
08:11 20.12.2024 |
4’835.37 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.70 | 6.95 | 6.70 | 6.70 | -0.25 | -3.60 |
08:15 20.12.2024 |
4’644.80 CHF | ||
|
British Land Company GB0001367019 |
4.24 | 4.41 | 4.24 | 4.24 | -0.17 | -3.85 |
08:05 20.12.2024 |
3’931.33 CHF | ||
|
Burberry GB0031743007 |
11.40 | 11.61 | 11.40 | 11.40 | -0.21 | -1.81 |
08:15 20.12.2024 |
3’796.03 CHF | ||
|
ITV GB0033986497 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.17 |
08:05 20.12.2024 |
3’126.95 CHF | ||
|
Babcock International GB0009697037 |
5.89 | 5.88 | 5.89 | 5.89 | 0.01 | 0.09 |
09:19 20.12.2024 |
2’817.44 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.71 | 1.66 | 1.65 | 1.71 | 0.05 | 3.01 |
11:19 20.12.2024 |
2’764.60 CHF | ||
|
Balfour Beatty GB0000961622 |
5.30 | 5.50 | 5.30 | 5.40 | -0.20 | -3.64 |
11:28 20.12.2024 |
2’556.80 CHF | ||
|
Derwent London GB0002652740 |
23.00 | 23.00 | 22.00 | 23.00 | 0.00 | 0.00 |
09:59 20.12.2024 |
2’444.16 CHF | ||
|
Caledonia Investments GB0001639920 |
34.98 | 35.00 | 34.98 | 34.98 | -0.03 | -0.07 |
11:31 20.12.2024 |
2’123.98 CHF | ||
|
Hays GB0004161021 |
0.90 | 0.95 | 0.90 | 0.90 | -0.05 | -5.26 |
08:05 20.12.2024 |
1’356.51 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.85 | 0.89 | 0.00 | 0.00 | -0.04 | -4.80 |
11:08 10.03.2022 |
1’320.45 CHF | ||
|
Currys GB00B4Y7R145 |
1.09 | 1.10 | 1.09 | 1.09 | -0.01 | -0.91 |
09:23 20.12.2024 |
1’147.58 CHF | ||
|
FirstGroup GB0003452173 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | -0.10 |
08:05 20.12.2024 |
1’098.53 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.20 | 7.15 | 7.20 | 7.20 | 0.05 | 0.70 |
09:59 20.12.2024 |
796.47 CHF | ||
|
Close Brothers Group GB0007668071 |
2.72 | 2.70 | 2.72 | 2.72 | 0.02 | 0.74 |
08:05 20.12.2024 |
384.15 CHF | ||
|
Filtronic GB0003362992 |
0.91 | 0.95 | 0.91 | 0.91 | -0.04 | -3.70 |
09:19 20.12.2024 |
189.31 CHF | ||
|
IQE GB0009619924 |
0.14 | 0.15 | 0.00 | 0.00 | -0.02 | -10.00 |
23:20 19.12.2024 |
111.49 CHF | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
