FTSE All-Share 998184 / GB0031758641
4’390.76
Pkt
-38.15
Pkt
-0.86
%
12:56:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
29.03 | 29.57 | 28.87 | 29.16 | -0.54 | -1.83 |
13:07 20.12.2024 |
167’863.59 CHF | ||
|
Unilever GB00B10RZP78 |
55.20 | 55.34 | 55.04 | 55.20 | -0.14 | -0.25 |
08:54 20.12.2024 |
126’910.47 CHF | ||
|
Rio Tinto GB0007188757 |
56.15 | 57.29 | 55.93 | 56.96 | -1.14 | -1.99 |
12:44 20.12.2024 |
85’242.81 CHF | ||
|
National Grid GB00BDR05C01 |
11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 |
08:15 20.12.2024 |
50’393.32 CHF | ||
|
Standard Chartered GB0004082847 |
11.94 | 12.03 | 11.94 | 11.94 | -0.09 | -0.75 |
08:05 20.12.2024 |
26’715.94 CHF | ||
|
SSE GB0007908733 |
18.80 | 19.30 | 18.80 | 18.80 | -0.50 | -2.59 |
08:05 20.12.2024 |
19’437.60 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.80 | 0.81 | 0.80 | 0.81 | -0.01 | -0.79 |
12:15 20.12.2024 |
19’214.45 CHF | ||
|
Prudential GB0007099541 |
7.55 | 7.50 | 7.55 | 7.55 | 0.05 | 0.67 |
08:05 20.12.2024 |
18’628.16 CHF | ||
|
Next GB0032089863 |
118.20 | 119.30 | 118.20 | 118.20 | -1.10 | -0.92 |
08:05 20.12.2024 |
12’953.03 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.69 | 4.82 | 4.69 | 4.69 | -0.13 | -2.67 |
08:42 20.12.2024 |
11’006.47 CHF | ||
|
Pearson GB0006776081 |
15.10 | 15.16 | 15.10 | 15.10 | -0.06 | -0.40 |
08:42 20.12.2024 |
9’619.90 CHF | ||
|
Smith & Nephew GB0009223206 |
11.80 | 11.74 | 11.80 | 11.80 | 0.06 | 0.51 |
08:05 20.12.2024 |
9’535.77 CHF | ||
|
Smiths GB00B1WY2338 |
20.66 | 20.64 | 20.66 | 20.66 | 0.02 | 0.10 |
09:23 20.12.2024 |
6’623.65 CHF | ||
|
Weir Group GB0009465807 |
26.60 | 26.56 | 26.60 | 26.60 | 0.04 | 0.15 |
08:05 20.12.2024 |
6’361.68 CHF | ||
|
Whitbread GB00B1KJJ408 |
34.86 | 35.26 | 34.86 | 34.86 | -0.40 | -1.13 |
08:15 20.12.2024 |
5’690.21 CHF | ||
|
St.James's Place GB0007669376 |
10.67 | 10.88 | 10.67 | 10.67 | -0.21 | -1.93 |
08:05 20.12.2024 |
5’312.89 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.47 | 1.49 | 1.47 | 1.47 | -0.03 | -1.84 |
08:05 20.12.2024 |
4’820.57 CHF | ||
|
Persimmon GB0006825383 |
14.48 | 14.61 | 14.48 | 14.48 | -0.13 | -0.86 |
08:42 20.12.2024 |
4’318.72 CHF | ||
|
RS Group GB0003096442 |
8.10 | 8.16 | 8.10 | 8.10 | -0.06 | -0.74 |
08:05 20.12.2024 |
3’591.56 CHF | ||
|
Renishaw GB0007323586 |
40.40 | 41.20 | 40.40 | 40.40 | -0.80 | -1.94 |
08:05 20.12.2024 |
2’716.59 CHF | ||
|
Spectris GB0003308607 |
29.40 | 29.80 | 29.40 | 29.40 | -0.40 | -1.34 |
08:15 20.12.2024 |
2’707.81 CHF | ||
|
Serco Group GB0007973794 |
1.81 | 1.83 | 1.81 | 1.81 | -0.02 | -1.09 |
08:05 20.12.2024 |
1’704.16 CHF | ||
|
WH Smith GB00B2PDGW16 |
13.80 | 14.00 | 13.60 | 13.90 | -0.20 | -1.43 |
11:10 20.12.2024 |
1’678.87 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.29 | 1.27 | 1.29 | 1.29 | 0.02 | 1.57 |
08:05 20.12.2024 |
1’548.27 CHF | ||
|
Oxford Instruments GB0006650450 |
24.80 | 25.80 | 24.80 | 24.80 | -1.00 | -3.88 |
08:11 20.12.2024 |
1’344.52 CHF | ||
|
PageGroup GB0030232317 |
3.96 | 4.04 | 3.96 | 4.02 | -0.08 | -1.98 |
11:15 20.12.2024 |
1’178.29 CHF | ||
|
Spirent GB0004726096 |
2.12 | 2.16 | 2.12 | 2.14 | -0.04 | -1.85 |
11:09 20.12.2024 |
1’140.82 CHF | ||
|
Photo-me International GB0008481250 |
2.50 | 2.48 | 2.50 | 2.50 | 0.02 | 0.81 |
08:05 20.12.2024 |
870.79 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
3.20 | 3.18 | 3.20 | 3.20 | 0.02 | 0.63 |
08:11 20.12.2024 |
848.05 CHF | ||
|
Marshalls GB00B012BV22 |
3.42 | 3.48 | 3.42 | 3.42 | -0.06 | -1.72 |
11:16 20.12.2024 |
820.77 CHF | ||
|
Northgate GB00B41H7391 |
3.82 | 3.84 | 3.82 | 3.82 | -0.02 | -0.52 |
08:15 20.12.2024 |
802.45 CHF | ||
|
Mobico Group GB0006215205 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:05 20.12.2024 |
543.72 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.96 | 1.00 | 0.96 | 0.98 | -0.05 | -4.50 |
11:09 20.12.2024 |
442.44 CHF | ||
|
Tullow Oil GB0001500809 |
0.26 | 0.24 | 0.26 | 0.26 | 0.01 | 5.13 |
08:20 20.12.2024 |
342.83 CHF | ||
|
XP Power SG9999003735 |
14.80 | 16.00 | 14.80 | 14.80 | -1.20 | -7.50 |
08:32 20.12.2024 |
339.88 CHF | ||
|
Trinity Mirror GB0009039941 |
0.97 | 0.98 | 0.97 | 0.97 | 0.00 | -0.20 |
08:05 20.12.2024 |
295.92 CHF | ||
|
SIG GB0008025412 |
0.20 | 0.21 | 0.20 | 0.21 | -0.01 | -4.76 |
11:22 20.12.2024 |
232.72 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.43 | 0.45 | 0.43 | 0.43 | -0.01 | -2.69 |
08:05 20.12.2024 |
200.59 CHF | ||
|
Shaftesbury GB0007990962 |
4.19 | 4.15 | 0.00 | 0.00 | 0.04 | 0.91 |
17:29 03.03.2023 |
- | ||
|
Sky GB0001411924 |
17.28 | 17.27 | 0.00 | 0.00 | 0.01 | 0.06 |
16:03 06.11.2018 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
8.93 | 9.01 | 0.00 | 0.00 | -0.08 | -0.89 |
18:04 24.08.2022 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
