FTSE All-Share 998184 / GB0031758641
4’279.89
Pkt
128.47
Pkt
3.09
%
17:45:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Unilever GB00B10RZP78 |
52.80 | 54.50 | 52.80 | 55.36 | -1.70 | -3.12 |
18:31 10.04.2025 |
195’193.66 CHF | ||
|
Shell GB00BP6MXD84 |
27.86 | 29.50 | 26.76 | 29.52 | -1.65 | -5.58 |
21:13 10.04.2025 |
150’017.21 CHF | ||
|
Rio Tinto GB0007188757 |
49.35 | 51.37 | 48.49 | 51.60 | -2.02 | -3.93 |
21:17 10.04.2025 |
73’280.62 CHF | ||
|
National Grid GB00BDR05C01 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:30 10.04.2025 |
52’214.43 CHF | ||
|
Standard Chartered GB0004082847 |
11.43 | 10.26 | 11.07 | 11.43 | 1.17 | 11.35 |
09:31 10.04.2025 |
22’770.60 CHF | ||
|
Prudential GB0007099541 |
8.85 | 8.30 | 8.85 | 8.90 | 0.55 | 6.63 |
13:24 10.04.2025 |
20’055.43 CHF | ||
|
SSE GB0007908733 |
18.20 | 18.10 | 18.20 | 19.30 | 0.10 | 0.55 |
14:39 10.04.2025 |
18’023.24 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.76 | 0.74 | 0.75 | 0.80 | 0.02 | 3.32 |
20:28 10.04.2025 |
17’471.59 CHF | ||
|
Next GB0032089863 |
133.60 | 124.40 | 133.60 | 138.00 | 9.20 | 7.40 |
14:46 10.04.2025 |
14’040.99 CHF | ||
|
Smith & Nephew GB0009223206 |
11.50 | 11.48 | 11.50 | 11.79 | 0.03 | 0.22 |
10:03 10.04.2025 |
8’974.82 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.85 | 3.56 | 3.85 | 3.85 | 0.29 | 8.14 |
09:23 10.04.2025 |
8’554.77 CHF | ||
|
Pearson GB0006776081 |
13.77 | 13.33 | 13.77 | 13.77 | 0.45 | 3.34 |
09:23 10.04.2025 |
8’502.51 CHF | ||
|
Smiths GB00B1WY2338 |
21.54 | 19.65 | 21.54 | 21.54 | 1.89 | 9.62 |
08:12 10.04.2025 |
6’231.82 CHF | ||
|
Weir Group GB0009465807 |
24.96 | 23.02 | 24.96 | 24.96 | 1.94 | 8.43 |
08:28 10.04.2025 |
5’668.57 CHF | ||
|
St.James's Place GB0007669376 |
10.05 | 9.17 | 10.05 | 10.05 | 0.89 | 9.66 |
08:06 10.04.2025 |
4’763.49 CHF | ||
|
Whitbread GB00B1KJJ408 |
28.84 | 27.45 | 28.84 | 28.84 | 1.39 | 5.06 |
09:33 10.04.2025 |
4’599.19 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.24 | 1.20 | 1.23 | 1.27 | 0.04 | 3.55 |
16:52 10.04.2025 |
3’954.31 CHF | ||
|
Persimmon GB0006825383 |
13.42 | 12.53 | 13.20 | 13.42 | 0.89 | 7.06 |
10:17 10.04.2025 |
3’799.21 CHF | ||
|
RS Group GB0003096442 |
6.09 | 5.71 | 6.09 | 6.09 | 0.38 | 6.65 |
08:06 10.04.2025 |
2’566.91 CHF | ||
|
Spectris GB0003308607 |
25.00 | 23.00 | 23.00 | 25.00 | 2.00 | 8.70 |
11:32 10.04.2025 |
2’067.77 CHF | ||
|
Renishaw GB0007323586 |
27.80 | 25.20 | 27.80 | 27.80 | 2.60 | 10.32 |
08:28 10.04.2025 |
1’754.42 CHF | ||
|
Serco Group GB0007973794 |
1.84 | 1.81 | 1.84 | 1.84 | 0.03 | 1.66 |
08:06 10.04.2025 |
1’716.08 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.33 | 1.30 | 1.33 | 1.33 | 0.03 | 2.31 |
08:06 10.04.2025 |
1’510.83 CHF | ||
|
WH Smith GB00B2PDGW16 |
10.80 | 10.20 | 10.70 | 11.20 | 0.60 | 5.88 |
15:29 10.04.2025 |
1’251.43 CHF | ||
|
Spirent GB0004726096 |
2.02 | 1.93 | 2.02 | 2.02 | 0.09 | 4.66 |
08:25 10.04.2025 |
1’093.64 CHF | ||
|
Oxford Instruments GB0006650450 |
18.20 | 17.40 | 18.20 | 18.20 | 0.80 | 4.60 |
08:25 10.04.2025 |
959.20 CHF | ||
|
PageGroup GB0030232317 |
3.12 | 2.86 | 3.12 | 3.12 | 0.26 | 9.09 |
08:06 10.04.2025 |
861.38 CHF | ||
|
Photo-me International GB0008481250 |
2.12 | 2.02 | 2.12 | 2.12 | 0.10 | 4.95 |
08:06 10.04.2025 |
705.97 CHF | ||
|
Northgate GB00B41H7391 |
3.24 | 3.12 | 3.24 | 3.24 | 0.12 | 3.85 |
08:30 10.04.2025 |
668.30 CHF | ||
|
Marshalls GB00B012BV22 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:12 10.04.2025 |
659.95 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.12 | 2.08 | 2.12 | 2.12 | 0.04 | 1.92 |
08:25 10.04.2025 |
562.60 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.87 | 0.93 | 0.87 | 0.87 | -0.07 | -6.99 |
08:20 10.04.2025 |
400.30 CHF | ||
|
Mobico Group GB0006215205 |
0.65 | 0.63 | 0.65 | 0.65 | 0.02 | 2.38 |
08:06 10.04.2025 |
364.82 CHF | ||
|
Trinity Mirror GB0009039941 |
0.79 | 0.74 | 0.79 | 0.79 | 0.05 | 6.33 |
08:06 10.04.2025 |
232.45 CHF | ||
|
XP Power SG9999003735 |
8.45 | 7.55 | 8.45 | 8.45 | 0.90 | 11.92 |
08:06 10.04.2025 |
217.42 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
206.99 CHF | ||
|
Tullow Oil GB0001500809 |
0.14 | 0.16 | 0.14 | 0.14 | -0.01 | -8.52 |
08:20 10.04.2025 |
191.90 CHF | ||
|
SIG GB0008025412 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 4.42 |
08:06 10.04.2025 |
139.03 CHF | ||
|
Shaftesbury GB0007990962 |
4.40 | 4.50 | 0.00 | 0.00 | -0.10 | -2.22 |
17:03 16.11.2022 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
