MDAX 252367 / DE0008467416
25’834.72
Pkt
323.34
Pkt
1.27%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
82.30 | 82.25 | 82.30 | 83.50 | 0.05 | 0.06 |
17:35 17.01.2025 |
19’987.69 CHF | ||
|
TRATON DE000TRAT0N7 |
27.80 | 26.75 | 26.95 | 27.95 | 1.05 | 3.93 |
17:36 17.01.2025 |
13’072.95 CHF | ||
|
Nemetschek DE0006452907 |
98.30 | 98.40 | 97.25 | 98.30 | -0.10 | -0.10 |
17:39 17.01.2025 |
10’678.15 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
70.35 | 69.75 | 69.60 | 70.70 | 0.60 | 0.86 |
17:36 17.01.2025 |
10’665.65 CHF | ||
|
HOCHTIEF DE0006070006 |
135.10 | 133.40 | 133.80 | 136.00 | 1.70 | 1.27 |
17:35 17.01.2025 |
9’558.96 CHF | ||
|
HELLA DE000A13SX22 |
88.00 | 85.80 | 86.00 | 88.90 | 2.20 | 2.56 |
17:35 17.01.2025 |
9’195.99 CHF | ||
|
RATIONAL DE0007010803 |
829.50 | 821.00 | 817.50 | 829.50 | 8.50 | 1.04 |
17:35 17.01.2025 |
8’870.25 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 | 22.80 | 22.85 | 23.20 | 0.25 | 1.10 |
17:35 17.01.2025 |
8’604.96 CHF | ||
|
CTS Eventim DE0005470306 |
90.15 | 89.55 | 89.20 | 90.85 | 0.60 | 0.67 |
17:36 17.01.2025 |
8’138.73 CHF | ||
|
Delivery Hero DE000A2E4K43 |
29.41 | 28.37 | 28.44 | 29.50 | 1.04 | 3.67 |
17:35 17.01.2025 |
8’016.43 CHF | ||
|
GEA DE0006602006 |
48.92 | 48.22 | 48.12 | 48.92 | 0.70 | 1.45 |
17:35 17.01.2025 |
7’645.46 CHF | ||
|
Evonik DE000EVNK013 |
17.33 | 17.24 | 17.29 | 17.46 | 0.10 | 0.55 |
17:35 17.01.2025 |
7’595.27 CHF | ||
|
Lufthansa DE0008232125 |
5.80 | 5.70 | 5.71 | 5.82 | 0.09 | 1.65 |
17:35 17.01.2025 |
6’541.48 CHF | ||
|
Scout24 DE000A12DM80 |
89.95 | 89.50 | 89.10 | 90.15 | 0.45 | 0.50 |
17:35 17.01.2025 |
6’191.69 CHF | ||
|
PUMA DE0006969603 |
40.48 | 40.61 | 40.32 | 41.04 | -0.13 | -0.32 |
17:35 17.01.2025 |
5’638.46 CHF | ||
|
LEG Immobilien DE000LEG1110 |
77.78 | 77.06 | 77.54 | 78.68 | 0.72 | 0.93 |
17:35 17.01.2025 |
5’447.61 CHF | ||
|
Fraport DE0005773303 |
55.20 | 54.50 | 54.65 | 55.95 | 0.70 | 1.28 |
17:35 17.01.2025 |
4’796.55 CHF | ||
|
KION GROUP DE000KGX8881 |
33.82 | 33.01 | 33.14 | 33.97 | 0.81 | 2.45 |
17:35 17.01.2025 |
4’170.79 CHF | ||
|
FUCHS DE000A3E5D64 |
40.42 | 39.68 | 39.68 | 40.62 | 0.74 | 1.86 |
17:35 17.01.2025 |
4’109.07 CHF | ||
|
RTL LU0061462528 |
27.70 | 27.75 | 27.65 | 28.00 | -0.05 | -0.18 |
17:35 17.01.2025 |
4’031.34 CHF | ||
|
HENSOLDT DE000HAG0005 |
36.62 | 36.58 | 36.28 | 37.28 | 0.04 | 0.11 |
17:41 17.01.2025 |
3’977.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.24 | 46.20 | 45.96 | 48.24 | 2.04 | 4.42 |
17:35 17.01.2025 |
3’971.49 CHF | ||
|
KRONES DE0006335003 |
125.80 | 124.00 | 123.80 | 125.80 | 1.80 | 1.45 |
17:35 17.01.2025 |
3’737.93 CHF | ||
|
Bechtle DE0005158703 |
31.26 | 30.74 | 30.50 | 31.36 | 0.52 | 1.69 |
17:35 17.01.2025 |
3’704.40 CHF | ||
|
TUI DE000TUAG505 |
7.60 | 7.51 | 7.49 | 7.64 | 0.09 | 1.23 |
17:35 17.01.2025 |
3’627.02 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.20 | 16.89 | 16.90 | 17.37 | 0.31 | 1.84 |
17:35 17.01.2025 |
3’510.98 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.54 | 24.40 | 23.58 | 24.74 | 0.14 | 0.57 |
17:35 17.01.2025 |
3’476.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.94 | 28.64 | 28.66 | 28.98 | 0.30 | 1.05 |
17:35 17.01.2025 |
3’236.25 CHF | ||
|
Aurubis DE0006766504 |
74.90 | 73.05 | 73.75 | 75.50 | 1.85 | 2.53 |
17:35 17.01.2025 |
3’075.49 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.74 | 63.78 | 64.04 | 66.30 | 1.96 | 3.07 |
17:35 17.01.2025 |
3’071.51 CHF | ||
|
Ströer DE0007493991 |
54.50 | 54.55 | 53.95 | 54.85 | -0.05 | -0.09 |
17:35 17.01.2025 |
2’862.37 CHF | ||
|
Aroundtown LU1673108939 |
2.72 | 2.68 | 2.69 | 2.75 | 0.04 | 1.34 |
17:35 17.01.2025 |
2’793.35 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.74 | 41.20 | 41.17 | 42.06 | 0.54 | 1.31 |
17:36 17.01.2025 |
2’709.33 CHF | ||
|
Nordex DE000A0D6554 |
12.13 | 12.07 | 12.01 | 12.40 | 0.06 | 0.50 |
17:35 17.01.2025 |
2’697.49 CHF | ||
|
United Internet DE0005089031 |
15.38 | 15.20 | 15.24 | 15.46 | 0.18 | 1.18 |
17:39 17.01.2025 |
2’500.07 CHF | ||
|
thyssenkrupp DE0007500001 |
4.18 | 4.03 | 4.06 | 4.22 | 0.15 | 3.70 |
17:35 17.01.2025 |
2’447.35 CHF | ||
|
Jungheinrich DE0006219934 |
24.72 | 24.48 | 24.50 | 24.84 | 0.24 | 0.98 |
17:35 17.01.2025 |
2’371.41 CHF | ||
|
TAG Immobilien DE0008303504 |
13.72 | 13.42 | 13.53 | 13.83 | 0.30 | 2.24 |
17:35 17.01.2025 |
2’264.38 CHF | ||
|
Redcare Pharmacy NL0012044747 |
119.30 | 119.80 | 119.30 | 123.80 | -0.50 | -0.42 |
17:36 17.01.2025 |
2’246.76 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
67.00 | 66.25 | 66.10 | 67.10 | 0.75 | 1.13 |
17:37 17.01.2025 |
2’176.49 CHF | ||
|
HelloFresh DE000A161408 |
12.96 | 12.81 | 12.84 | 13.13 | 0.15 | 1.17 |
17:35 17.01.2025 |
2’050.10 CHF | ||
|
LANXESS DE0005470405 |
24.53 | 24.05 | 24.00 | 24.70 | 0.48 | 2.00 |
17:35 17.01.2025 |
1’992.04 CHF | ||
|
K+S DE000KSAG888 |
11.44 | 11.37 | 11.38 | 11.64 | 0.07 | 0.57 |
17:35 17.01.2025 |
1’926.15 CHF | ||
|
Bilfinger DE0005909006 |
46.55 | 45.95 | 46.05 | 46.75 | 0.60 | 1.31 |
17:35 17.01.2025 |
1’641.08 CHF | ||
|
TeamViewer DE000A2YN900 |
10.54 | 10.61 | 10.46 | 10.66 | -0.07 | -0.61 |
17:38 17.01.2025 |
1’544.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.14 | 14.04 | 14.00 | 14.38 | 0.11 | 0.75 |
17:35 17.01.2025 |
1’497.16 CHF | ||
|
EVOTEC DE0005664809 |
7.99 | 7.74 | 7.78 | 8.04 | 0.26 | 3.30 |
17:35 17.01.2025 |
1’332.36 CHF | ||
|
Siltronic DE000WAF3001 |
44.78 | 43.60 | 43.66 | 44.78 | 1.18 | 2.71 |
17:36 17.01.2025 |
1’263.47 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.36 | 21.76 | 21.78 | 22.46 | 0.60 | 2.76 |
17:35 17.01.2025 |
1’203.69 CHF | ||
|
Hypoport DE0005493365 |
186.10 | 183.80 | 181.30 | 188.60 | 2.30 | 1.25 |
17:35 17.01.2025 |
1’170.63 CHF |
