MDAX 252367 / DE0008467416
25’428.36
Pkt
-419.15
Pkt
-1.62%
19.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
80.90 | 82.15 | 0.00 | 0.00 | -1.25 | -1.52 |
17:35 19.12.2024 |
19’749.77 CHF | ||
|
TRATON DE000TRAT0N7 |
28.15 | 28.60 | 0.00 | 0.00 | -0.45 | -1.57 |
17:35 19.12.2024 |
13’313.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.90 | 45.06 | 0.00 | 0.00 | -1.16 | -2.57 |
17:35 19.12.2024 |
12’308.94 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
68.45 | 69.80 | 0.00 | 0.00 | -1.35 | -1.93 |
17:35 19.12.2024 |
10’475.43 CHF | ||
|
Nemetschek DE0006452907 |
92.25 | 92.30 | 0.00 | 0.00 | -0.05 | -0.05 |
17:41 19.12.2024 |
9’925.11 CHF | ||
|
RATIONAL DE0007010803 |
827.00 | 845.50 | 0.00 | 0.00 | -18.50 | -2.19 |
17:39 19.12.2024 |
8’950.01 CHF | ||
|
HELLA DE000A13SX22 |
85.80 | 86.10 | 0.00 | 0.00 | -0.30 | -0.35 |
17:35 19.12.2024 |
8’906.56 CHF | ||
|
HOCHTIEF DE0006070006 |
127.00 | 126.80 | 0.00 | 0.00 | 0.20 | 0.16 |
17:35 19.12.2024 |
8’881.10 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.57 | 28.79 | 0.00 | 0.00 | -1.22 | -4.24 |
17:42 19.12.2024 |
7’702.95 CHF | ||
|
GEA DE0006602006 |
47.96 | 48.90 | 0.00 | 0.00 | -0.94 | -1.92 |
17:35 19.12.2024 |
7’565.14 CHF | ||
|
CTS Eventim DE0005470306 |
82.60 | 81.35 | 0.00 | 0.00 | 1.25 | 1.54 |
17:35 19.12.2024 |
7’270.08 CHF | ||
|
Evonik DE000EVNK013 |
16.39 | 16.70 | 0.00 | 0.00 | -0.31 | -1.86 |
17:35 19.12.2024 |
7’245.23 CHF | ||
|
Lufthansa DE0008232125 |
6.16 | 6.25 | 0.00 | 0.00 | -0.09 | -1.47 |
17:39 19.12.2024 |
6’982.62 CHF | ||
|
PUMA DE0006969603 |
45.13 | 45.45 | 0.00 | 0.00 | -0.32 | -0.70 |
17:35 19.12.2024 |
6’266.78 CHF | ||
|
Scout24 DE000A12DM80 |
84.05 | 85.30 | 0.00 | 0.00 | -1.25 | -1.47 |
17:35 19.12.2024 |
5’812.30 CHF | ||
|
LEG Immobilien DE000LEG1110 |
79.32 | 81.04 | 0.00 | 0.00 | -1.72 | -2.12 |
17:35 19.12.2024 |
5’618.60 CHF | ||
|
Fraport DE0005773303 |
55.05 | 52.80 | 0.00 | 0.00 | 2.25 | 4.26 |
17:35 19.12.2024 |
4’541.66 CHF | ||
|
FUCHS DE000A3E5D64 |
41.26 | 41.36 | 0.00 | 0.00 | -0.10 | -0.24 |
17:35 19.12.2024 |
4’158.25 CHF | ||
|
TUI DE000TUAG505 |
8.25 | 8.36 | 0.00 | 0.00 | -0.11 | -1.32 |
17:43 19.12.2024 |
3’947.52 CHF | ||
|
KION GROUP DE000KGX8881 |
31.02 | 31.93 | 0.00 | 0.00 | -0.91 | -2.85 |
17:36 19.12.2024 |
3’897.94 CHF | ||
|
RTL LU0061462528 |
26.50 | 27.00 | 0.00 | 0.00 | -0.50 | -1.85 |
17:35 19.12.2024 |
3’889.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.80 | 47.00 | 0.00 | 0.00 | -1.20 | -2.55 |
17:35 19.12.2024 |
3’830.32 CHF | ||
|
Bechtle DE0005158703 |
30.36 | 30.84 | 0.00 | 0.00 | -0.48 | -1.56 |
17:35 19.12.2024 |
3’617.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
34.06 | 33.56 | 0.00 | 0.00 | 0.50 | 1.49 |
17:35 19.12.2024 |
3’608.72 CHF | ||
|
KRONES DE0006335003 |
118.40 | 119.20 | 0.00 | 0.00 | -0.80 | -0.67 |
17:35 19.12.2024 |
3’506.05 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.06 | 23.96 | 0.00 | 0.00 | 0.10 | 0.42 |
17:35 19.12.2024 |
3’359.73 CHF | ||
|
Aurubis DE0006766504 |
79.60 | 79.15 | 0.00 | 0.00 | 0.45 | 0.57 |
17:35 19.12.2024 |
3’217.17 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.94 | 68.82 | 0.00 | 0.00 | -1.88 | -2.73 |
17:35 19.12.2024 |
3’182.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.58 | 27.74 | 0.00 | 0.00 | -0.16 | -0.58 |
17:35 19.12.2024 |
3’070.73 CHF | ||
|
Aroundtown LU1673108939 |
2.79 | 2.96 | 0.00 | 0.00 | -0.17 | -5.84 |
17:35 19.12.2024 |
3’013.46 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.42 | 41.05 | 0.00 | 0.00 | 2.37 | 5.77 |
17:35 19.12.2024 |
2’637.63 CHF | ||
|
Redcare Pharmacy NL0012044747 |
134.80 | 139.90 | 0.00 | 0.00 | -5.10 | -3.65 |
17:35 19.12.2024 |
2’608.10 CHF | ||
|
United Internet DE0005089031 |
15.40 | 15.65 | 0.00 | 0.00 | -0.25 | -1.60 |
17:36 19.12.2024 |
2’518.26 CHF | ||
|
Ströer DE0007493991 |
47.26 | 48.24 | 0.00 | 0.00 | -0.98 | -2.03 |
17:35 19.12.2024 |
2’508.00 CHF | ||
|
Nordex DE000A0D6554 |
11.38 | 11.36 | 0.00 | 0.00 | 0.02 | 0.18 |
17:35 19.12.2024 |
2’500.73 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
72.95 | 75.75 | 0.00 | 0.00 | -2.80 | -3.70 |
17:35 19.12.2024 |
2’435.88 CHF | ||
|
Jungheinrich DE0006219934 |
24.90 | 25.62 | 0.00 | 0.00 | -0.72 | -2.81 |
17:35 19.12.2024 |
2’432.93 CHF | ||
|
thyssenkrupp DE0007500001 |
3.97 | 4.08 | 0.00 | 0.00 | -0.11 | -2.67 |
17:35 19.12.2024 |
2’362.93 CHF | ||
|
TAG Immobilien DE0008303504 |
13.97 | 14.39 | 0.00 | 0.00 | -0.42 | -2.92 |
17:35 19.12.2024 |
2’350.96 CHF | ||
|
HelloFresh DE000A161408 |
12.04 | 12.46 | 0.00 | 0.00 | -0.42 | -3.37 |
17:39 19.12.2024 |
1’951.10 CHF | ||
|
LANXESS DE0005470405 |
23.36 | 23.89 | 0.00 | 0.00 | -0.53 | -2.22 |
17:35 19.12.2024 |
1’920.48 CHF | ||
|
K+S DE000KSAG888 |
10.66 | 10.98 | 0.00 | 0.00 | -0.32 | -2.92 |
17:35 19.12.2024 |
1’829.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.11 | 15.32 | 0.00 | 0.00 | -1.22 | -7.93 |
17:35 19.12.2024 |
1’605.71 CHF | ||
|
Bilfinger DE0005909006 |
46.50 | 46.00 | 0.00 | 0.00 | 0.50 | 1.09 |
17:37 19.12.2024 |
1’605.30 CHF | ||
|
TeamViewer DE000A2YN900 |
9.47 | 9.86 | 0.00 | 0.00 | -0.39 | -3.92 |
17:35 19.12.2024 |
1’429.78 CHF | ||
|
Siltronic DE000WAF3001 |
46.44 | 49.72 | 0.00 | 0.00 | -3.28 | -6.60 |
17:35 19.12.2024 |
1’388.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.18 | 22.66 | 0.00 | 0.00 | -0.48 | -2.12 |
17:35 19.12.2024 |
1’207.53 CHF | ||
|
Hypoport DE0005493365 |
171.30 | 169.20 | 0.00 | 0.00 | 2.10 | 1.24 |
17:35 19.12.2024 |
1’053.58 CHF | ||
|
Befesa LU1704650164 |
20.10 | 21.30 | 0.00 | 0.00 | -1.20 | -5.63 |
17:35 19.12.2024 |
793.21 CHF | ||
|
Stabilus DE000STAB1L8 |
29.35 | 29.55 | 0.00 | 0.00 | -0.20 | -0.68 |
17:35 19.12.2024 |
679.52 CHF |
