AIXTRON
DE000A0WMPJ6
|
10.12
9.76
|
10.19
9.91
|
|
0.36
3.66
|
17:35:19
14.04.2025
|
Aroundtown
LU1673108939
|
2.60
2.50
|
2.62
2.51
|
|
0.10
4.08
|
17:42:58
14.04.2025
|
Aurubis
DE0006766504
|
75.20
74.10
|
76.35
74.60
|
|
1.10
1.48
|
17:38:19
14.04.2025
|
AUTO1
DE000A2LQ884
|
18.36
17.21
|
18.44
17.34
|
|
1.15
6.68
|
17:35:13
14.04.2025
|
Bechtle
DE0005158703
|
34.92
34.12
|
35.22
34.50
|
|
0.80
2.34
|
17:35:08
14.04.2025
|
Bilfinger
DE0005909006
|
65.15
62.10
|
65.25
63.20
|
|
3.05
4.91
|
17:35:29
14.04.2025
|
Carl Zeiss Meditec
DE0005313704
|
56.60
53.80
|
57.05
53.90
|
|
2.80
5.20
|
17:35:26
14.04.2025
|
CTS Eventim
DE0005470306
|
96.40
93.25
|
96.40
94.10
|
|
3.15
3.38
|
17:35:11
14.04.2025
|
Delivery Hero
DE000A2E4K43
|
23.32
22.32
|
23.32
21.83
|
|
1.00
4.48
|
17:35:02
14.04.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
21.20
20.75
|
21.35
20.75
|
|
0.45
2.17
|
17:35:19
14.04.2025
|
DWS Group
DE000DWS1007
|
42.34
40.66
|
42.76
41.66
|
|
1.68
4.13
|
17:35:14
14.04.2025
|
Evonik
DE000EVNK013
|
18.53
17.86
|
18.62
18.15
|
|
0.67
3.75
|
17:35:07
14.04.2025
|
EVOTEC
DE0005664809
|
5.78
5.35
|
5.82
5.53
|
|
0.43
7.99
|
17:37:53
14.04.2025
|
flatexDEGIRO
DE000FTG1111
|
19.63
19.43
|
19.90
19.42
|
|
0.20
1.03
|
17:38:56
14.04.2025
|
Fraport
DE0005773303
|
58.30
56.65
|
58.50
57.10
|
|
1.65
2.91
|
17:35:12
14.04.2025
|
freenet
DE000A0Z2ZZ5
|
34.52
33.66
|
34.58
33.94
|
|
0.86
2.55
|
17:35:18
14.04.2025
|
FUCHS
DE000A3E5D64
|
41.74
40.74
|
41.88
41.04
|
|
1.00
2.45
|
17:35:13
14.04.2025
|
GEA
DE0006602006
|
52.55
51.25
|
52.85
51.60
|
|
1.30
2.54
|
17:40:20
14.04.2025
|
Gerresheimer
DE000A0LD6E6
|
53.00
53.05
|
55.05
53.00
|
|
-0.05
-0.09
|
17:35:26
14.04.2025
|
HELLA
DE000A13SX22
|
87.10
85.00
|
87.50
85.20
|
|
2.10
2.47
|
17:35:03
14.04.2025
|
HelloFresh
DE000A161408
|
7.81
7.28
|
7.89
7.42
|
|
0.54
7.36
|
17:35:56
14.04.2025
|
HENSOLDT
DE000HAG0005
|
64.80
62.00
|
65.05
61.70
|
|
2.80
4.52
|
17:35:08
14.04.2025
|
HOCHTIEF
DE0006070006
|
153.40
146.50
|
153.90
149.30
|
|
6.90
4.71
|
17:35:24
14.04.2025
|
HUGO BOSS
DE000A1PHFF7
|
34.23
33.30
|
34.66
33.62
|
|
0.93
2.79
|
17:35:11
14.04.2025
|
JENOPTIK
DE000A2NB601
|
16.45
15.66
|
16.63
16.17
|
|
0.79
5.04
|
17:35:10
14.04.2025
|
Jungheinrich
DE0006219934
|
29.34
27.86
|
29.52
28.20
|
|
1.48
5.31
|
17:37:42
14.04.2025
|
K+S
DE000KSAG888
|
13.75
13.69
|
13.91
13.58
|
|
0.06
0.44
|
17:35:45
14.04.2025
|
KION GROUP
DE000KGX8881
|
33.10
31.96
|
33.72
32.50
|
|
1.14
3.57
|
17:35:23
14.04.2025
|
Knorr-Bremse
DE000KBX1006
|
78.55
75.60
|
79.05
76.80
|
|
2.95
3.90
|
17:35:10
14.04.2025
|
KRONES
DE0006335003
|
118.00
113.60
|
118.40
115.80
|
|
4.40
3.87
|
17:35:15
14.04.2025
|
LANXESS
DE0005470405
|
23.92
22.64
|
24.04
23.24
|
|
1.28
5.65
|
17:35:05
14.04.2025
|
LEG Immobilien
DE000LEG1110
|
70.95
69.35
|
71.35
69.20
|
|
1.60
2.31
|
17:35:02
14.04.2025
|
Lufthansa
DE0008232125
|
6.07
5.91
|
6.13
5.99
|
|
0.16
2.78
|
17:44:29
14.04.2025
|
Nemetschek
DE0006452907
|
105.80
101.90
|
105.90
103.10
|
|
3.90
3.83
|
17:35:27
14.04.2025
|
Nordex
DE000A0D6554
|
15.36
15.04
|
15.50
15.14
|
|
0.32
2.13
|
17:35:10
14.04.2025
|
PUMA
DE0006969603
|
19.58
19.02
|
19.96
19.41
|
|
0.56
2.94
|
17:35:25
14.04.2025
|
RATIONAL
DE0007010803
|
721.00
707.50
|
734.50
718.00
|
|
13.50
1.91
|
17:35:07
14.04.2025
|
Redcare Pharmacy
NL0012044747
|
127.30
121.10
|
129.00
123.50
|
|
6.20
5.12
|
17:35:22
14.04.2025
|
RENK
DE000RENK730
|
47.84
45.33
|
47.84
45.95
|
|
2.51
5.54
|
17:35:28
14.04.2025
|
RTL
LU0061462528
|
34.30
33.55
|
34.45
33.80
|
|
0.75
2.24
|
17:35:04
14.04.2025
|
Scout24
DE000A12DM80
|
98.45
97.10
|
99.10
98.05
|
|
1.35
1.39
|
17:40:15
14.04.2025
|
Ströer
DE0007493991
|
49.65
48.55
|
50.00
48.70
|
|
1.10
2.27
|
17:35:00
14.04.2025
|
TAG Immobilien
DE0008303504
|
13.23
13.10
|
13.39
13.00
|
|
0.13
0.99
|
17:35:08
14.04.2025
|
Talanx
DE000TLX1005
|
93.35
90.15
|
93.40
91.40
|
|
3.20
3.55
|
17:35:11
14.04.2025
|
TeamViewer
DE000A2YN900
|
11.98
11.69
|
12.03
11.86
|
|
0.29
2.48
|
17:35:15
14.04.2025
|
thyssenkrupp
DE0007500001
|
9.30
8.83
|
9.32
8.99
|
|
0.47
5.30
|
17:40:29
14.04.2025
|
TRATON
DE000TRAT0N7
|
26.84
25.90
|
27.04
26.36
|
|
0.94
3.63
|
17:35:21
14.04.2025
|
TUI
DE000TUAG505
|
6.26
6.06
|
6.33
6.13
|
|
0.20
3.30
|
17:35:23
14.04.2025
|
United Internet
DE0005089031
|
18.33
17.95
|
18.59
18.07
|
|
0.38
2.12
|
17:35:24
14.04.2025
|
WACKER CHEMIE
DE000WCH8881
|
64.90
62.85
|
65.85
63.55
|
|
2.05
3.26
|
17:35:26
14.04.2025
|
