AIXTRON
DE000A0WMPJ6
|
11.80
11.94
|
11.88
11.59
|
|
-0.14
-1.13
|
17:35:13
21.03.2025
|
Aroundtown
LU1673108939
|
2.42
2.46
|
2.47
2.39
|
|
-0.04
-1.66
|
17:35:14
21.03.2025
|
Aurubis
DE0006766504
|
89.55
91.85
|
91.40
89.30
|
|
-2.30
-2.50
|
17:35:16
21.03.2025
|
AUTO1
DE000A2LQ884
|
22.48
22.84
|
22.74
21.96
|
|
-0.36
-1.58
|
17:37:45
21.03.2025
|
Bechtle
DE0005158703
|
37.68
39.06
|
38.82
37.14
|
|
-1.38
-3.53
|
17:35:18
21.03.2025
|
Bilfinger
DE0005909006
|
68.00
69.30
|
69.90
67.20
|
|
-1.30
-1.88
|
17:36:18
21.03.2025
|
Carl Zeiss Meditec
DE0005313704
|
63.95
65.20
|
65.55
63.40
|
|
-1.25
-1.92
|
17:36:51
21.03.2025
|
CTS Eventim
DE0005470306
|
100.10
101.60
|
101.60
99.00
|
|
-1.50
-1.48
|
17:35:14
21.03.2025
|
Delivery Hero
DE000A2E4K43
|
24.11
22.63
|
24.35
22.45
|
|
1.48
6.54
|
17:35:27
21.03.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
20.65
20.65
|
20.80
20.40
|
|
0.00
0.00
|
17:35:22
21.03.2025
|
Evonik
DE000EVNK013
|
21.13
21.48
|
21.49
21.05
|
|
-0.35
-1.63
|
17:35:09
21.03.2025
|
EVOTEC
DE0005664809
|
6.32
6.48
|
6.47
6.18
|
|
-0.16
-2.39
|
17:37:59
21.03.2025
|
Fraport
DE0005773303
|
58.90
58.10
|
59.30
57.45
|
|
0.80
1.38
|
17:35:03
21.03.2025
|
freenet
DE000A0Z2ZZ5
|
35.32
35.28
|
35.40
34.88
|
|
0.04
0.11
|
17:38:00
21.03.2025
|
FUCHS
DE000A3E5D64
|
45.96
49.38
|
48.00
44.04
|
|
-3.42
-6.93
|
17:35:18
21.03.2025
|
GEA
DE0006602006
|
56.65
57.85
|
57.75
55.80
|
|
-1.20
-2.07
|
17:35:24
21.03.2025
|
Gerresheimer
DE000A0LD6E6
|
76.10
76.45
|
77.40
75.70
|
|
-0.35
-0.46
|
17:35:14
21.03.2025
|
HELLA
DE000A13SX22
|
87.40
87.20
|
87.90
84.80
|
|
0.20
0.23
|
17:35:08
21.03.2025
|
HelloFresh
DE000A161408
|
7.72
8.25
|
8.18
7.70
|
|
-0.53
-6.40
|
17:35:28
21.03.2025
|
HENSOLDT
DE000HAG0005
|
67.65
68.35
|
69.60
65.25
|
|
-0.70
-1.02
|
17:36:12
21.03.2025
|
HOCHTIEF
DE0006070006
|
174.60
175.50
|
175.80
170.70
|
|
-0.90
-0.51
|
17:35:00
21.03.2025
|
HUGO BOSS
DE000A1PHFF7
|
36.50
38.00
|
37.99
36.03
|
|
-1.50
-3.95
|
17:35:18
21.03.2025
|
Hypoport
DE0005493365
|
160.30
165.30
|
163.40
155.20
|
|
-5.00
-3.02
|
17:36:00
21.03.2025
|
JENOPTIK
DE000A2NB601
|
23.16
23.60
|
23.44
22.90
|
|
-0.44
-1.86
|
17:35:03
21.03.2025
|
Jungheinrich
DE0006219934
|
33.74
33.84
|
34.10
33.24
|
|
-0.10
-0.30
|
17:35:19
21.03.2025
|
K+S
DE000KSAG888
|
13.52
13.59
|
13.70
13.35
|
|
-0.07
-0.52
|
17:35:16
21.03.2025
|
KION GROUP
DE000KGX8881
|
43.24
44.15
|
44.10
42.85
|
|
-0.91
-2.06
|
17:35:01
21.03.2025
|
Knorr-Bremse
DE000KBX1006
|
88.45
88.50
|
89.10
87.15
|
|
-0.05
-0.06
|
17:35:28
21.03.2025
|
KRONES
DE0006335003
|
133.80
135.00
|
134.20
132.20
|
|
-1.20
-0.89
|
17:35:21
21.03.2025
|
LANXESS
DE0005470405
|
29.72
29.28
|
29.95
28.11
|
|
0.44
1.50
|
17:35:28
21.03.2025
|
LEG Immobilien
DE000LEG1110
|
66.22
65.96
|
66.40
65.34
|
|
0.26
0.39
|
17:35:17
21.03.2025
|
Lufthansa
DE0008232125
|
7.40
7.53
|
7.49
7.30
|
|
-0.13
-1.67
|
17:35:17
21.03.2025
|
Nemetschek
DE0006452907
|
111.60
114.00
|
116.80
109.90
|
|
-2.40
-2.11
|
17:35:08
21.03.2025
|
Nordex
DE000A0D6554
|
15.90
16.29
|
16.46
15.84
|
|
-0.39
-2.39
|
17:35:18
21.03.2025
|
PUMA
DE0006969603
|
23.79
23.82
|
23.81
22.89
|
|
-0.03
-0.13
|
17:44:26
21.03.2025
|
RATIONAL
DE0007010803
|
819.00
846.00
|
844.00
804.50
|
|
-27.00
-3.19
|
17:35:13
21.03.2025
|
Redcare Pharmacy
NL0012044747
|
126.40
129.10
|
128.80
125.30
|
|
-2.70
-2.09
|
17:35:21
21.03.2025
|
RTL
LU0061462528
|
35.25
34.55
|
35.50
34.40
|
|
0.70
2.03
|
17:35:24
21.03.2025
|
SCHOTT Pharma
DE000A3ENQ51
|
23.42
24.04
|
24.14
23.12
|
|
-0.62
-2.58
|
17:37:56
21.03.2025
|
Scout24
DE000A12DM80
|
97.45
97.45
|
97.70
96.05
|
|
0.00
0.00
|
17:35:26
21.03.2025
|
Siltronic
DE000WAF3001
|
45.80
46.86
|
47.04
45.30
|
|
-1.06
-2.26
|
17:38:43
21.03.2025
|
Ströer
DE0007493991
|
57.30
58.05
|
58.05
56.65
|
|
-0.75
-1.29
|
17:35:13
21.03.2025
|
TAG Immobilien
DE0008303504
|
12.61
12.58
|
12.68
12.45
|
|
0.03
0.24
|
17:35:06
21.03.2025
|
Talanx
DE000TLX1005
|
96.25
97.50
|
97.35
95.05
|
|
-1.25
-1.28
|
17:35:18
21.03.2025
|
TeamViewer
DE000A2YN900
|
12.38
12.38
|
12.49
12.22
|
|
-0.01
-0.04
|
17:35:03
21.03.2025
|
thyssenkrupp
DE0007500001
|
9.56
9.60
|
9.76
9.23
|
|
-0.04
-0.46
|
17:43:23
21.03.2025
|
TRATON
DE000TRAT0N7
|
32.10
32.65
|
32.75
31.90
|
|
-0.55
-1.68
|
17:35:39
21.03.2025
|
TUI
DE000TUAG505
|
7.28
7.30
|
7.34
7.07
|
|
-0.02
-0.33
|
17:40:53
21.03.2025
|
United Internet
DE0005089031
|
18.96
19.18
|
19.29
18.85
|
|
-0.22
-1.15
|
17:35:08
21.03.2025
|
WACKER CHEMIE
DE000WCH8881
|
80.02
82.10
|
81.56
79.50
|
|
-2.08
-2.53
|
17:35:19
21.03.2025
|
