MDAX 252367 / DE0008467416
25’834.72
Pkt
323.34
Pkt
1.27%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
48.24 46.20 |
48.24 45.96 |
2.04 4.42 |
17:35:16 17.01.2025 |
-15.65 -25.55 |
-16.70 -26.81 |
-57.55 -55.79 |
 |
|||
|
TRATON DE000TRAT0N7 |
27.80 26.75 |
27.95 26.95 |
1.05 3.93 |
17:36:09 17.01.2025 |
-2.60 -8.86 |
-4.15 -13.43 |
4.63 20.93 |
|
|||
|
thyssenkrupp DE0007500001 |
4.18 4.03 |
4.22 4.06 |
0.15 3.70 |
17:35:28 17.01.2025 |
0.91 28.84 |
0.13 3.40 |
-1.68 -29.24 |
|
|||
|
Delivery Hero DE000A2E4K43 |
29.41 28.37 |
29.50 28.44 |
1.04 3.67 |
17:35:10 17.01.2025 |
-7.93 -21.47 |
8.46 41.19 |
6.46 28.63 |
|
|||
|
EVOTEC DE0005664809 |
7.99 7.74 |
8.04 7.78 |
0.26 3.30 |
17:35:03 17.01.2025 |
2.56 47.27 |
-0.69 -7.98 |
-7.31 -47.87 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
65.74 63.78 |
66.30 64.04 |
1.96 3.07 |
17:35:19 17.01.2025 |
-21.28 -25.14 |
-37.77 -37.34 |
-33.02 -34.25 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.36 21.76 |
22.46 21.78 |
0.60 2.76 |
17:35:20 17.01.2025 |
-3.84 -15.12 |
-6.80 -23.98 |
-5.40 -20.03 |
|
|||
|
Siltronic DE000WAF3001 |
44.78 43.60 |
44.78 43.66 |
1.18 2.71 |
17:36:04 17.01.2025 |
-16.19 -26.92 |
-31.94 -42.08 |
-46.19 -51.24 |
|
|||
|
HELLA DE000A13SX22 |
88.00 85.80 |
88.90 86.00 |
2.20 2.56 |
17:35:24 17.01.2025 |
-1.30 -1.49 |
0.00 0.00 |
4.30 5.26 |
|
|||
|
Aurubis DE0006766504 |
74.90 73.05 |
75.50 73.75 |
1.85 2.53 |
17:35:13 17.01.2025 |
8.35 12.86 |
-3.00 -3.93 |
5.72 8.46 |
|
|||
|
KION GROUP DE000KGX8881 |
33.82 33.01 |
33.97 33.14 |
0.81 2.45 |
17:35:28 17.01.2025 |
-1.79 -5.05 |
-6.08 -15.30 |
-4.57 -11.96 |
|
|||
|
TAG Immobilien DE0008303504 |
13.72 13.42 |
13.83 13.53 |
0.30 2.24 |
17:35:28 17.01.2025 |
-3.20 -19.32 |
-1.44 -9.73 |
0.80 6.33 |
|
|||
|
LANXESS DE0005470405 |
24.53 24.05 |
24.70 24.00 |
0.48 2.00 |
17:35:24 17.01.2025 |
-5.59 -19.18 |
1.21 5.41 |
-2.26 -8.75 |
|
|||
|
FUCHS DE000A3E5D64 |
40.42 39.68 |
40.62 39.68 |
0.74 1.86 |
17:35:17 17.01.2025 |
-2.54 -6.02 |
-2.08 -4.98 |
-0.76 -1.88 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.20 16.89 |
17.37 16.90 |
0.31 1.84 |
17:35:11 17.01.2025 |
8.04 86.07 |
10.50 152.84 |
12.98 295.76 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.14 14.04 |
14.38 14.00 |
0.11 0.75 |
17:35:15 17.01.2025 |
-0.23 -1.58 |
-7.53 -34.40 |
-18.86 -56.77 |
|
|||
|
CTS Eventim DE0005470306 |
90.15 89.55 |
90.85 89.20 |
0.60 0.67 |
17:36:02 17.01.2025 |
-9.45 -9.60 |
9.00 11.25 |
27.85 45.54 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
24.54 24.40 |
24.74 23.58 |
0.14 0.57 |
17:35:19 17.01.2025 |
-7.50 -24.13 |
-9.98 -29.74 |
-9.82 -29.40 |
|
|||
|
K+S DE000KSAG888 |
11.44 11.37 |
11.64 11.38 |
0.07 0.57 |
17:35:01 17.01.2025 |
1.02 9.65 |
0.02 0.17 |
-1.58 -12.05 |
|
|||
|
Evonik DE000EVNK013 |
17.33 17.24 |
17.46 17.29 |
0.10 0.55 |
17:35:00 17.01.2025 |
-3.89 -18.43 |
-1.85 -9.70 |
0.02 0.09 |
|
|||
|
Scout24 DE000A12DM80 |
89.95 89.50 |
90.15 89.10 |
0.45 0.50 |
17:35:18 17.01.2025 |
10.10 12.79 |
16.90 23.42 |
25.69 40.55 |
|
|||
|
Nordex DE000A0D6554 |
12.13 12.07 |
12.40 12.01 |
0.06 0.50 |
17:35:26 17.01.2025 |
-0.40 -3.11 |
-0.63 -4.81 |
2.72 27.84 |
|
|||
|
HENSOLDT DE000HAG0005 |
36.62 36.58 |
37.28 36.28 |
0.04 0.11 |
17:41:51 17.01.2025 |
7.62 26.17 |
1.38 3.90 |
9.02 32.54 |
|
|||
|
Talanx DE000TLX1005 |
82.30 82.25 |
83.50 82.30 |
0.05 0.06 |
17:35:20 17.01.2025 |
5.10 6.67 |
10.55 14.85 |
16.65 25.64 |
|
|||
|
Ströer DE0007493991 |
54.50 54.55 |
54.85 53.95 |
-0.05 -0.09 |
17:35:29 17.01.2025 |
-1.30 -2.30 |
-7.60 -12.10 |
2.95 5.65 |
|
|||
|
Nemetschek DE0006452907 |
98.30 98.40 |
98.30 97.25 |
-0.10 -0.10 |
17:39:10 17.01.2025 |
-3.75 -3.68 |
5.00 5.37 |
21.27 27.67 |
|
|||
|
RTL LU0061462528 |
27.70 27.75 |
28.00 27.65 |
-0.05 -0.18 |
17:35:16 17.01.2025 |
-2.05 -6.83 |
-2.05 -6.83 |
-6.89 -19.78 |
|
|||
|
PUMA DE0006969603 |
40.48 40.61 |
41.04 40.32 |
-0.13 -0.32 |
17:35:50 17.01.2025 |
2.51 6.41 |
-1.78 -4.09 |
-3.27 -7.27 |
|
|||
|
Redcare Pharmacy NL0012044747 |
119.30 119.80 |
123.80 119.30 |
-0.50 -0.42 |
17:36:52 17.01.2025 |
-25.40 -17.43 |
-19.70 -14.07 |
-4.80 -3.84 |
|
|||
|
TeamViewer DE000A2YN900 |
10.54 10.61 |
10.66 10.46 |
-0.07 -0.61 |
17:38:25 17.01.2025 |
-1.67 -13.59 |
-0.39 -3.54 |
-3.15 -22.85 |
|