MDAX 252367 / DE0008467416
25’428.36
Pkt
-419.15
Pkt
-1.62%
19.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
43.42 41.05 |
43.66 40.11 |
2.37 5.77 |
17:35:36 19.12.2024 |
5.30 14.67 |
-2.55 -5.80 |
-27.34 -39.76 |
 |
|||
|
Fraport DE0005773303 |
55.05 52.80 |
55.25 52.05 |
2.25 4.26 |
17:35:16 19.12.2024 |
4.75 9.71 |
4.23 8.56 |
-3.03 -5.35 |
|
|||
|
CTS Eventim DE0005470306 |
82.60 81.35 |
83.00 80.10 |
1.25 1.54 |
17:35:29 19.12.2024 |
-3.60 -4.20 |
3.15 3.99 |
18.80 29.72 |
|
|||
|
HENSOLDT DE000HAG0005 |
34.06 33.56 |
34.26 33.00 |
0.50 1.49 |
17:35:25 19.12.2024 |
6.42 22.86 |
0.98 2.92 |
10.66 44.71 |
|
|||
|
Hypoport DE0005493365 |
171.30 169.20 |
174.60 167.00 |
2.10 1.24 |
17:35:01 19.12.2024 |
-102.20 -37.96 |
-89.40 -34.87 |
-8.00 -4.57 |
|
|||
|
Bilfinger DE0005909006 |
46.50 46.00 |
46.55 45.35 |
0.50 1.09 |
17:37:16 19.12.2024 |
0.60 1.31 |
-1.30 -2.73 |
12.12 35.36 |
|
|||
|
Aurubis DE0006766504 |
79.60 79.15 |
80.95 78.90 |
0.45 0.57 |
17:35:19 19.12.2024 |
10.45 15.11 |
7.60 10.56 |
3.12 4.08 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
24.06 23.96 |
24.52 23.78 |
0.10 0.42 |
17:35:13 19.12.2024 |
-7.82 -24.83 |
-3.74 -13.64 |
-8.92 -27.36 |
|
|||
|
Nordex DE000A0D6554 |
11.38 11.36 |
11.41 11.06 |
0.02 0.18 |
17:35:14 19.12.2024 |
-3.47 -23.30 |
-1.08 -8.64 |
1.31 12.90 |
|
|||
|
HOCHTIEF DE0006070006 |
127.00 126.80 |
127.10 124.00 |
0.20 0.16 |
17:35:06 19.12.2024 |
18.90 17.60 |
26.80 26.93 |
26.70 26.81 |
|
|||
|
Nemetschek DE0006452907 |
92.25 92.30 |
92.55 91.20 |
-0.05 -0.05 |
17:41:47 19.12.2024 |
5.05 5.75 |
3.20 3.57 |
13.67 17.26 |
|
|||
|
FUCHS DE000A3E5D64 |
41.26 41.36 |
41.40 41.00 |
-0.10 -0.24 |
17:35:07 19.12.2024 |
3.00 7.68 |
-1.82 -4.15 |
2.26 5.68 |
|
|||
|
HELLA DE000A13SX22 |
85.80 86.10 |
86.70 85.70 |
-0.30 -0.35 |
17:35:23 19.12.2024 |
-0.20 -0.23 |
3.50 4.14 |
5.00 6.02 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.58 27.74 |
27.66 27.38 |
-0.16 -0.58 |
17:35:30 19.12.2024 |
1.40 5.19 |
3.48 13.99 |
3.08 12.18 |
|
|||
|
KRONES DE0006335003 |
118.40 119.20 |
120.60 118.20 |
-0.80 -0.67 |
17:35:29 19.12.2024 |
-4.40 -3.51 |
2.00 1.68 |
13.70 12.79 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
3.97 4.08 |
4.07 3.90 |
-0.11 -2.67 |
17:35:05 19.12.2024 |
1.12 37.45 |
-0.07 -1.66 |
-2.20 -34.94 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.94 68.82 |
68.42 66.76 |
-1.88 -2.73 |
17:35:04 19.12.2024 |
-11.54 -14.02 |
-24.62 -25.81 |
-44.19 -38.44 |
|
|||
|
Jungheinrich DE0006219934 |
24.90 25.62 |
25.32 24.86 |
-0.72 -2.81 |
17:35:07 19.12.2024 |
-1.04 -3.91 |
-6.24 -19.61 |
-7.82 -23.41 |
|
|||
|
KION GROUP DE000KGX8881 |
31.02 31.93 |
31.45 30.95 |
-0.91 -2.85 |
17:36:48 19.12.2024 |
-0.24 -0.73 |
-7.69 -19.08 |
-6.13 -15.82 |
|
|||
|
K+S DE000KSAG888 |
10.66 10.98 |
10.93 10.65 |
-0.32 -2.92 |
17:35:14 19.12.2024 |
0.40 3.61 |
-1.06 -8.55 |
-2.66 -18.97 |
|
|||
|
TAG Immobilien DE0008303504 |
13.97 14.39 |
14.14 13.82 |
-0.42 -2.92 |
17:35:00 19.12.2024 |
-1.58 -9.84 |
1.32 10.03 |
1.59 12.34 |
|
|||
|
HelloFresh DE000A161408 |
12.04 12.46 |
12.44 11.90 |
-0.42 -3.37 |
17:39:47 19.12.2024 |
3.71 42.97 |
7.02 131.53 |
-2.50 -16.84 |
|
|||
|
Redcare Pharmacy NL0012044747 |
134.80 139.90 |
140.40 134.70 |
-5.10 -3.65 |
17:35:25 19.12.2024 |
31.40 26.84 |
36.50 32.62 |
13.55 10.05 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
72.95 75.75 |
75.75 72.60 |
-2.80 -3.70 |
17:35:10 19.12.2024 |
-24.65 -23.89 |
-20.45 -20.66 |
-14.45 -15.54 |
|
|||
|
TeamViewer DE000A2YN900 |
9.47 9.86 |
9.70 9.45 |
-0.39 -3.92 |
17:35:09 19.12.2024 |
-1.59 -13.52 |
-0.44 -4.15 |
-3.62 -26.25 |
|
|||
|
Delivery Hero DE000A2E4K43 |
27.57 28.79 |
28.67 27.27 |
-1.22 -4.24 |
17:42:39 19.12.2024 |
-0.35 -1.17 |
1.97 7.12 |
-0.88 -2.90 |
|
|||
|
Befesa LU1704650164 |
20.10 21.30 |
20.98 20.10 |
-1.20 -5.63 |
17:35:24 19.12.2024 |
-3.14 -12.76 |
-8.66 -28.75 |
-13.22 -38.12 |
|
|||
|
Aroundtown LU1673108939 |
2.79 2.96 |
2.91 2.77 |
-0.17 -5.84 |
17:35:13 19.12.2024 |
0.32 11.95 |
1.08 56.51 |
0.61 25.90 |
|
|||
|
Siltronic DE000WAF3001 |
46.44 49.72 |
48.00 46.26 |
-3.28 -6.60 |
17:35:19 19.12.2024 |
-16.85 -25.07 |
-24.00 -32.28 |
-35.55 -41.39 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.11 15.32 |
15.04 13.97 |
-1.22 -7.93 |
17:35:26 19.12.2024 |
-1.18 -7.36 |
-5.73 -27.84 |
-23.59 -61.37 |
|