MDAX 252367 / DE0008467416
28’797.49
Pkt
-304.71
Pkt
-1.05%
12:53:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
23.37 22.63 |
23.52 22.45 |
0.74 3.27 |
12:52:44 21.03.2025 |
-3.32 -12.04 |
-6.15 -20.23 |
-1.50 -5.81 |
 |
|||
|
Fraport DE0005773303 |
58.90 58.10 |
59.00 57.45 |
0.80 1.38 |
12:53:04 21.03.2025 |
2.30 4.18 |
8.07 16.38 |
8.91 18.39 |
|
|||
|
RTL LU0061462528 |
34.90 34.55 |
35.50 34.40 |
0.35 1.01 |
12:50:31 21.03.2025 |
9.20 34.72 |
5.30 17.43 |
5.14 16.82 |
|
|||
|
Nemetschek DE0006452907 |
115.10 114.00 |
116.80 113.60 |
1.10 0.96 |
12:52:41 21.03.2025 |
22.85 24.77 |
24.40 26.90 |
28.76 33.31 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
77.15 76.45 |
77.40 75.70 |
0.70 0.92 |
12:52:41 21.03.2025 |
5.05 6.92 |
-23.80 -23.38 |
-28.40 -26.69 |
|
|||
|
TeamViewer DE000A2YN900 |
12.47 12.38 |
12.48 12.28 |
0.09 0.73 |
12:41:32 21.03.2025 |
3.56 37.59 |
1.15 9.63 |
-0.29 -2.14 |
|
|||
|
K+S DE000KSAG888 |
13.62 13.59 |
13.70 13.35 |
0.04 0.26 |
12:50:56 21.03.2025 |
2.82 26.42 |
2.17 19.20 |
0.15 1.13 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.70 20.65 |
20.80 20.40 |
0.05 0.24 |
12:41:12 21.03.2025 |
-2.10 -9.15 |
-6.20 -22.92 |
2.54 13.87 |
|
|||
|
TAG Immobilien DE0008303504 |
12.59 12.58 |
12.63 12.51 |
0.01 0.08 |
12:51:49 21.03.2025 |
-1.44 -10.31 |
-3.42 -21.44 |
0.79 6.68 |
|
|||
|
thyssenkrupp DE0007500001 |
9.61 9.60 |
9.76 9.23 |
0.01 0.06 |
12:53:25 21.03.2025 |
6.35 160.08 |
7.12 222.70 |
5.45 112.04 |
|
|||
|
United Internet DE0005089031 |
19.19 19.18 |
19.27 18.91 |
0.01 0.05 |
12:53:19 21.03.2025 |
4.20 27.27 |
0.54 2.83 |
-2.10 -9.68 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.28 35.28 |
35.36 34.88 |
0.00 0.00 |
12:53:27 21.03.2025 |
8.12 29.44 |
8.94 33.41 |
10.52 41.78 |
|
|||
|
Jungheinrich DE0006219934 |
33.84 33.84 |
34.10 33.24 |
0.00 0.00 |
12:39:10 21.03.2025 |
11.40 45.78 |
9.06 33.26 |
5.30 17.10 |
|
|||
|
TRATON DE000TRAT0N7 |
32.65 32.65 |
32.75 31.90 |
0.00 0.00 |
12:35:31 21.03.2025 |
7.45 26.47 |
5.90 19.87 |
1.74 5.14 |
|
|||
|
LEG Immobilien DE000LEG1110 |
65.92 65.96 |
66.20 65.50 |
-0.04 -0.06 |
12:52:53 21.03.2025 |
-12.46 -15.71 |
-25.14 -27.33 |
-6.78 -9.21 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
15.99 16.29 |
16.46 15.84 |
-0.30 -1.84 |
12:51:25 21.03.2025 |
5.76 50.62 |
1.97 12.99 |
5.65 49.17 |
|
|||
|
Aurubis DE0006766504 |
90.15 91.85 |
91.40 89.55 |
-1.70 -1.85 |
12:47:28 21.03.2025 |
14.90 18.72 |
22.05 30.43 |
31.08 49.01 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.70 11.94 |
11.87 11.66 |
-0.24 -1.97 |
12:52:56 21.03.2025 |
-1.65 -11.66 |
-3.73 -23.02 |
-13.24 -51.52 |
|
|||
|
JENOPTIK DE000A2NB601 |
23.12 23.60 |
23.44 23.00 |
-0.48 -2.03 |
12:52:41 21.03.2025 |
2.10 9.47 |
-3.32 -12.03 |
-4.64 -16.04 |
|
|||
|
EVOTEC DE0005664809 |
6.34 6.48 |
6.47 6.29 |
-0.14 -2.16 |
12:35:56 21.03.2025 |
-1.67 -20.02 |
0.31 4.81 |
-6.89 -50.87 |
|
|||
|
GEA DE0006602006 |
56.50 57.85 |
57.75 55.80 |
-1.35 -2.33 |
12:51:40 21.03.2025 |
10.94 22.81 |
15.76 36.53 |
20.87 54.88 |
|
|||
|
PUMA DE0006969603 |
23.21 23.82 |
23.46 22.89 |
-0.61 -2.56 |
12:53:10 21.03.2025 |
-21.14 -46.84 |
-13.72 -36.38 |
-16.26 -40.40 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.38 24.04 |
24.04 23.12 |
-0.66 -2.75 |
12:53:12 21.03.2025 |
1.04 4.32 |
-6.40 -20.32 |
-14.90 -37.25 |
|
|||
|
Siltronic DE000WAF3001 |
45.42 46.86 |
46.82 45.32 |
-1.44 -3.07 |
12:53:07 21.03.2025 |
1.34 2.89 |
-21.57 -31.10 |
-34.82 -42.15 |
|
|||
|
Bechtle DE0005158703 |
37.76 39.06 |
38.82 37.70 |
-1.30 -3.33 |
12:52:35 21.03.2025 |
9.98 32.87 |
1.48 3.81 |
-8.66 -17.67 |
|
|||
|
RATIONAL DE0007010803 |
817.50 846.00 |
844.00 815.50 |
-28.50 -3.37 |
12:51:40 21.03.2025 |
23.00 2.78 |
-59.00 -6.49 |
91.50 12.06 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.71 38.00 |
37.99 36.58 |
-1.29 -3.39 |
12:53:03 21.03.2025 |
-5.42 -12.48 |
-0.30 -0.78 |
-15.14 -28.49 |
|
|||
|
HelloFresh DE000A161408 |
7.94 8.25 |
8.18 7.84 |
-0.31 -3.81 |
12:52:45 21.03.2025 |
-3.59 -29.82 |
-0.14 -1.61 |
1.74 25.93 |
|
|||
|
Hypoport DE0005493365 |
158.20 165.30 |
163.00 155.20 |
-7.10 -4.30 |
12:52:19 21.03.2025 |
3.00 1.75 |
-101.30 -36.76 |
-50.30 -22.40 |
|
|||
|
FUCHS DE000A3E5D64 |
46.26 49.38 |
48.00 44.04 |
-3.12 -6.32 |
12:52:26 21.03.2025 |
8.74 21.18 |
10.04 25.13 |
6.84 15.85 |
|