MDAX 252367 / DE0008467416
26’627.26
Pkt
853.00
Pkt
3.31%
14.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
5.78 5.35 |
0.00 0.00 |
0.43 7.99 |
17:37:53 14.04.2025 |
-3.04 -36.10 |
-0.26 -4.61 |
-7.92 -59.55 |
 |
|||
|
HelloFresh DE000A161408 |
7.81 7.28 |
0.00 0.00 |
0.54 7.36 |
17:35:56 14.04.2025 |
-4.23 -35.49 |
-1.23 -13.77 |
1.24 19.19 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.36 17.21 |
0.00 0.00 |
1.15 6.68 |
17:35:13 14.04.2025 |
1.48 9.11 |
8.36 89.22 |
12.80 259.78 |
|
|||
|
LANXESS DE0005470405 |
23.92 22.64 |
0.00 0.00 |
1.28 5.65 |
17:35:05 14.04.2025 |
0.44 1.95 |
-5.42 -19.10 |
-3.41 -12.93 |
|
|||
|
RENK DE000RENK730 |
47.84 45.33 |
0.00 0.00 |
2.51 5.54 |
17:35:28 14.04.2025 |
24.35 114.86 |
27.16 147.77 |
15.41 51.15 |
|
|||
|
Jungheinrich DE0006219934 |
29.34 27.86 |
0.00 0.00 |
1.48 5.31 |
17:37:42 14.04.2025 |
3.62 14.78 |
2.36 9.16 |
-10.20 -26.62 |
|
|||
|
thyssenkrupp DE0007500001 |
9.30 8.83 |
0.00 0.00 |
0.47 5.30 |
17:40:29 14.04.2025 |
5.01 130.01 |
5.61 172.78 |
3.96 80.82 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
56.60 53.80 |
0.00 0.00 |
2.80 5.20 |
17:35:26 14.04.2025 |
6.34 13.50 |
-13.10 -19.73 |
-50.20 -48.50 |
|
|||
|
Redcare Pharmacy NL0012044747 |
127.30 121.10 |
0.00 0.00 |
6.20 5.12 |
17:35:22 14.04.2025 |
-7.20 -5.77 |
-26.10 -18.18 |
-19.90 -14.48 |
|
|||
|
JENOPTIK DE000A2NB601 |
16.45 15.66 |
0.00 0.00 |
0.79 5.04 |
17:35:10 14.04.2025 |
-5.70 -26.12 |
-12.74 -44.14 |
-10.04 -38.38 |
|
|||
|
Bilfinger DE0005909006 |
65.15 62.10 |
0.00 0.00 |
3.05 4.91 |
17:35:29 14.04.2025 |
16.65 36.16 |
12.10 23.91 |
21.25 51.27 |
|
|||
|
HOCHTIEF DE0006070006 |
153.40 146.50 |
0.00 0.00 |
6.90 4.71 |
17:35:24 14.04.2025 |
13.20 9.93 |
34.40 30.80 |
44.00 43.10 |
|
|||
|
HENSOLDT DE000HAG0005 |
64.80 62.00 |
0.00 0.00 |
2.80 4.52 |
17:35:08 14.04.2025 |
25.51 68.50 |
34.39 121.26 |
23.37 59.34 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.32 22.32 |
0.00 0.00 |
1.00 4.48 |
17:35:02 14.04.2025 |
-5.10 -18.12 |
-15.71 -40.54 |
-8.80 -27.64 |
|
|||
|
DWS Group DE000DWS1007 |
42.34 40.66 |
0.00 0.00 |
1.68 4.13 |
17:35:14 14.04.2025 |
0.48 1.19 |
3.18 8.41 |
0.62 1.54 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
41.74 40.74 |
0.00 0.00 |
1.00 2.45 |
17:35:13 14.04.2025 |
1.06 2.64 |
-1.24 -2.92 |
-4.74 -10.33 |
|
|||
|
Bechtle DE0005158703 |
34.92 34.12 |
0.00 0.00 |
0.80 2.34 |
17:35:08 14.04.2025 |
3.28 10.88 |
-3.62 -9.77 |
-15.00 -30.98 |
|
|||
|
LEG Immobilien DE000LEG1110 |
70.95 69.35 |
0.00 0.00 |
1.60 2.31 |
17:35:02 14.04.2025 |
-9.77 -12.78 |
-25.99 -28.05 |
-8.55 -11.37 |
|
|||
|
Ströer DE0007493991 |
49.65 48.55 |
0.00 0.00 |
1.10 2.27 |
17:35:00 14.04.2025 |
-7.00 -12.70 |
-7.75 -13.88 |
-9.25 -16.13 |
|
|||
|
RTL LU0061462528 |
34.30 33.55 |
0.00 0.00 |
0.75 2.24 |
17:35:04 14.04.2025 |
6.25 22.73 |
3.50 11.57 |
2.50 8.00 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 20.75 |
0.00 0.00 |
0.45 2.17 |
17:35:19 14.04.2025 |
-2.25 -10.20 |
-4.80 -19.51 |
2.22 12.63 |
|
|||
|
Nordex DE000A0D6554 |
15.36 15.04 |
0.00 0.00 |
0.32 2.13 |
17:35:10 14.04.2025 |
4.00 35.46 |
2.09 15.85 |
2.18 16.64 |
|
|||
|
United Internet DE0005089031 |
18.33 17.95 |
0.00 0.00 |
0.38 2.12 |
17:35:24 14.04.2025 |
2.83 18.97 |
-1.30 -6.82 |
-3.59 -16.82 |
|
|||
|
RATIONAL DE0007010803 |
721.00 707.50 |
0.00 0.00 |
13.50 1.91 |
17:35:07 14.04.2025 |
-115.00 -14.07 |
-209.50 -22.97 |
-99.50 -12.41 |
|
|||
|
Aurubis DE0006766504 |
75.20 74.10 |
0.00 0.00 |
1.10 1.48 |
17:38:19 14.04.2025 |
3.50 4.97 |
10.00 15.64 |
0.95 1.30 |
|
|||
|
Scout24 DE000A12DM80 |
98.45 97.10 |
0.00 0.00 |
1.35 1.39 |
17:40:15 14.04.2025 |
6.60 7.39 |
16.70 21.09 |
26.95 39.09 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
19.63 19.43 |
0.00 0.00 |
0.20 1.03 |
17:38:56 14.04.2025 |
4.37 28.65 |
5.62 40.15 |
8.28 73.07 |
|
|||
|
TAG Immobilien DE0008303504 |
13.23 13.10 |
0.00 0.00 |
0.13 0.99 |
17:35:08 14.04.2025 |
-0.81 -6.19 |
-4.01 -24.63 |
0.16 1.32 |
|
|||
|
K+S DE000KSAG888 |
13.75 13.69 |
0.00 0.00 |
0.06 0.44 |
17:35:45 14.04.2025 |
1.91 17.57 |
2.01 18.66 |
-1.01 -7.31 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
53.00 53.05 |
0.00 0.00 |
-0.05 -0.09 |
17:35:26 14.04.2025 |
-13.25 -19.75 |
-27.15 -33.52 |
-47.75 -47.00 |
|