MDAX 252367 / DE0008467416
28’783.60
Pkt
-318.60
Pkt
-1.09%
21.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
11.80 11.94 |
11.59 11.88 |
-0.14 -1.13 |
17:35:13 21.03.2025 |
-2.02 -14.18 |
-3.38 -21.69 |
-13.10 -51.78 |
||
|
Aroundtown LU1673108939 |
2.42 2.46 |
2.39 2.47 |
-0.04 -1.66 |
17:35:14 21.03.2025 |
-0.45 -15.57 |
-0.23 -8.61 |
0.53 27.52 |
||
|
Aurubis DE0006766504 |
89.55 91.85 |
89.30 91.40 |
-2.30 -2.50 |
17:35:16 21.03.2025 |
15.40 19.77 |
23.20 33.10 |
29.84 47.02 |
||
|
AUTO1 DE000A2LQ884 |
22.48 22.84 |
21.96 22.74 |
-0.36 -1.58 |
17:37:45 21.03.2025 |
6.42 40.74 |
13.13 145.08 |
18.00 430.75 |
||
|
Bechtle DE0005158703 |
37.68 39.06 |
37.14 38.82 |
-1.38 -3.53 |
17:35:18 21.03.2025 |
10.10 32.88 |
3.10 8.22 |
-6.44 -13.63 |
||
|
Bilfinger DE0005909006 |
68.00 69.30 |
67.20 69.90 |
-1.30 -1.88 |
17:36:18 21.03.2025 |
25.50 55.08 |
25.00 53.42 |
28.16 64.53 |
||
|
Carl Zeiss Meditec DE0005313704 |
63.95 65.20 |
63.40 65.55 |
-1.25 -1.92 |
17:36:51 21.03.2025 |
23.80 51.97 |
13.15 23.29 |
-47.40 -40.51 |
||
|
CTS Eventim DE0005470306 |
100.10 101.60 |
99.00 101.60 |
-1.50 -1.48 |
17:35:14 21.03.2025 |
18.35 22.34 |
12.60 14.33 |
23.35 30.27 |
||
|
Delivery Hero DE000A2E4K43 |
24.11 22.63 |
22.45 24.35 |
1.48 6.54 |
17:35:27 21.03.2025 |
-4.54 -15.93 |
-6.07 -20.21 |
-2.86 -10.66 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.65 20.65 |
20.40 20.80 |
0.00 0.00 |
17:35:22 21.03.2025 |
-2.65 -11.42 |
-5.35 -20.66 |
2.66 14.87 |
||
|
Evonik DE000EVNK013 |
21.13 21.48 |
21.05 21.49 |
-0.35 -1.63 |
17:35:09 21.03.2025 |
5.46 33.21 |
1.55 7.62 |
4.36 24.86 |
||
|
EVOTEC DE0005664809 |
6.32 6.48 |
6.18 6.47 |
-0.16 -2.39 |
17:37:59 21.03.2025 |
-1.85 -21.95 |
0.56 9.24 |
-7.15 -52.13 |
||
|
Fraport DE0005773303 |
58.90 58.10 |
57.45 59.30 |
0.80 1.38 |
17:35:03 21.03.2025 |
-1.70 -2.92 |
8.86 18.56 |
8.46 17.57 |
||
|
freenet DE000A0Z2ZZ5 |
35.32 35.28 |
34.88 35.40 |
0.04 0.11 |
17:38:00 21.03.2025 |
8.16 30.04 |
8.64 32.38 |
9.82 38.51 |
||
|
FUCHS DE000A3E5D64 |
45.96 49.38 |
44.04 48.00 |
-3.42 -6.93 |
17:35:18 21.03.2025 |
8.32 19.96 |
10.84 27.68 |
6.08 13.84 |
||
|
GEA DE0006602006 |
56.65 57.85 |
55.80 57.75 |
-1.20 -2.07 |
17:35:24 21.03.2025 |
10.00 20.70 |
15.48 36.15 |
20.32 53.50 |
||
|
Gerresheimer DE000A0LD6E6 |
76.10 76.45 |
75.70 77.40 |
-0.35 -0.46 |
17:35:14 21.03.2025 |
10.45 15.45 |
-21.00 -21.19 |
-28.20 -26.53 |
||
|
HELLA DE000A13SX22 |
87.40 87.20 |
84.80 87.90 |
0.20 0.23 |
17:35:08 21.03.2025 |
2.70 3.15 |
1.00 1.14 |
2.50 2.91 |
||
|
HelloFresh DE000A161408 |
7.72 8.25 |
7.70 8.18 |
-0.53 -6.40 |
17:35:28 21.03.2025 |
-3.64 -30.13 |
-0.02 -0.21 |
1.60 23.32 |
||
|
HENSOLDT DE000HAG0005 |
67.65 68.35 |
65.25 69.60 |
-0.70 -1.02 |
17:36:12 21.03.2025 |
37.29 110.13 |
42.29 146.53 |
36.81 107.19 |
||
|
HOCHTIEF DE0006070006 |
174.60 175.50 |
170.70 175.80 |
-0.90 -0.51 |
17:35:00 21.03.2025 |
52.30 40.96 |
70.40 64.23 |
74.00 69.81 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.50 38.00 |
36.03 37.99 |
-1.50 -3.95 |
17:35:18 21.03.2025 |
-5.73 -13.15 |
0.03 0.08 |
-15.38 -28.90 |
||
|
Hypoport DE0005493365 |
160.30 165.30 |
155.20 163.40 |
-5.00 -3.02 |
17:36:00 21.03.2025 |
-4.80 -2.81 |
-101.00 -37.80 |
-56.80 -25.47 |
||
|
JENOPTIK DE000A2NB601 |
23.16 23.60 |
22.90 23.44 |
-0.44 -1.86 |
17:35:03 21.03.2025 |
1.82 8.16 |
-2.58 -9.66 |
-4.56 -15.90 |
||
|
Jungheinrich DE0006219934 |
33.74 33.84 |
33.24 34.10 |
-0.10 -0.30 |
17:35:19 21.03.2025 |
11.08 44.53 |
10.22 39.70 |
3.72 11.54 |
||
|
K+S DE000KSAG888 |
13.52 13.59 |
13.35 13.70 |
-0.07 -0.52 |
17:35:16 21.03.2025 |
3.01 28.47 |
2.45 22.05 |
-0.12 -0.84 |
||
|
KION GROUP DE000KGX8881 |
43.24 44.15 |
42.85 44.10 |
-0.91 -2.06 |
17:35:01 21.03.2025 |
15.30 49.04 |
12.87 38.27 |
-2.04 -4.20 |
||
|
Knorr-Bremse DE000KBX1006 |
88.45 88.50 |
87.15 89.10 |
-0.05 -0.06 |
17:35:28 21.03.2025 |
25.80 37.36 |
16.75 21.45 |
27.15 40.10 |
||
|
KRONES DE0006335003 |
133.80 135.00 |
132.20 134.20 |
-1.20 -0.89 |
17:35:21 21.03.2025 |
18.20 15.35 |
7.80 6.05 |
18.10 15.25 |
||
|
LANXESS DE0005470405 |
29.72 29.28 |
28.11 29.95 |
0.44 1.50 |
17:35:28 21.03.2025 |
7.40 31.60 |
3.97 14.79 |
5.87 23.53 |
||
|
LEG Immobilien DE000LEG1110 |
66.22 65.96 |
65.34 66.40 |
0.26 0.39 |
17:35:17 21.03.2025 |
-15.64 -19.23 |
-26.46 -28.71 |
-8.64 -11.62 |
||
|
Lufthansa DE0008232125 |
7.40 7.53 |
7.30 7.49 |
-0.13 -1.67 |
17:35:17 21.03.2025 |
1.48 23.91 |
1.38 21.83 |
0.84 12.23 |
||
|
Nemetschek DE0006452907 |
111.60 114.00 |
109.90 116.80 |
-2.40 -2.11 |
17:35:08 21.03.2025 |
22.15 23.75 |
25.50 28.36 |
27.94 31.95 |
||
|
Nordex DE000A0D6554 |
15.90 16.29 |
15.84 16.46 |
-0.39 -2.39 |
17:35:18 21.03.2025 |
5.57 48.48 |
1.91 12.61 |
5.64 49.32 |
||
|
PUMA DE0006969603 |
23.79 23.82 |
22.89 23.81 |
-0.03 -0.13 |
17:44:26 21.03.2025 |
-21.48 -47.18 |
-11.22 -31.81 |
-16.10 -40.10 |
||
|
RATIONAL DE0007010803 |
819.00 846.00 |
804.50 844.00 |
-27.00 -3.19 |
17:35:13 21.03.2025 |
11.00 1.32 |
-54.50 -6.07 |
90.00 11.94 |
||
|
Redcare Pharmacy NL0012044747 |
126.40 129.10 |
125.30 128.80 |
-2.70 -2.09 |
17:35:21 21.03.2025 |
-2.90 -2.13 |
13.00 10.81 |
-7.95 -5.63 |
||
|
RTL LU0061462528 |
35.25 34.55 |
34.40 35.50 |
0.70 2.03 |
17:35:24 21.03.2025 |
9.35 35.42 |
5.95 19.97 |
4.35 13.85 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.42 24.04 |
23.12 24.14 |
-0.62 -2.58 |
17:37:56 21.03.2025 |
0.54 2.22 |
-5.62 -18.44 |
-16.34 -39.66 |
||
|
Scout24 DE000A12DM80 |
97.45 97.45 |
96.05 97.70 |
0.00 0.00 |
17:35:26 21.03.2025 |
13.40 15.85 |
22.45 29.74 |
31.55 47.52 |
||
|
Siltronic DE000WAF3001 |
45.80 46.86 |
45.30 47.04 |
-1.06 -2.26 |
17:38:43 21.03.2025 |
2.56 5.65 |
-18.66 -28.06 |
-35.91 -42.88 |
||
|
Ströer DE0007493991 |
57.30 58.05 |
56.65 58.05 |
-0.75 -1.29 |
17:35:13 21.03.2025 |
11.14 24.03 |
1.65 2.95 |
2.70 4.93 |
||
|
TAG Immobilien DE0008303504 |
12.61 12.58 |
12.45 12.68 |
0.03 0.24 |
17:35:06 21.03.2025 |
-1.77 -12.39 |
-3.44 -21.57 |
0.60 4.99 |
||
|
Talanx DE000TLX1005 |
96.25 97.50 |
95.05 97.35 |
-1.25 -1.28 |
17:35:18 21.03.2025 |
16.25 20.34 |
20.65 27.35 |
24.50 34.19 |
||
|
TeamViewer DE000A2YN900 |
12.38 12.38 |
12.22 12.49 |
-0.01 -0.04 |
17:35:03 21.03.2025 |
3.65 39.54 |
1.14 9.71 |
-0.48 -3.59 |
||
|
thyssenkrupp DE0007500001 |
9.56 9.60 |
9.23 9.76 |
-0.04 -0.46 |
17:43:23 21.03.2025 |
6.09 155.49 |
6.87 218.98 |
5.13 105.34 |
||
|
TRATON DE000TRAT0N7 |
32.10 32.65 |
31.90 32.75 |
-0.55 -1.68 |
17:35:39 21.03.2025 |
5.80 21.01 |
4.15 14.19 |
-0.28 -0.83 |
||
|
TUI DE000TUAG505 |
7.28 7.30 |
7.07 7.34 |
-0.02 -0.33 |
17:40:53 21.03.2025 |
-1.09 -12.86 |
0.85 12.98 |
0.68 10.12 |
||
|
United Internet DE0005089031 |
18.96 19.18 |
18.85 19.29 |
-0.22 -1.15 |
17:35:08 21.03.2025 |
4.37 28.83 |
0.53 2.79 |
-2.33 -10.66 |
||
|
WACKER CHEMIE DE000WCH8881 |
80.02 82.10 |
79.50 81.56 |
-2.08 -2.53 |
17:35:19 21.03.2025 |
17.96 26.60 |
4.04 4.96 |
-22.27 -20.67 |
