MDAX 252367 / DE0008467416
25’428.36
Pkt
-419.15
Pkt
-1.62%
19.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.11 15.32 |
0.00 0.00 |
-1.22 -7.93 |
17:35:26 19.12.2024 |
-1.36 -8.37 |
-5.60 -27.41 |
-22.80 -60.59 |
||
|
Aroundtown LU1673108939 |
2.79 2.96 |
0.00 0.00 |
-0.17 -5.84 |
17:35:13 19.12.2024 |
0.33 12.50 |
1.05 54.56 |
0.58 24.32 |
||
|
Aurubis DE0006766504 |
79.60 79.15 |
0.00 0.00 |
0.45 0.57 |
17:35:19 19.12.2024 |
8.65 12.37 |
6.20 8.57 |
1.95 2.55 |
||
|
Bechtle DE0005158703 |
30.36 30.84 |
0.00 0.00 |
-0.48 -1.56 |
17:35:17 19.12.2024 |
-6.20 -16.64 |
-13.32 -30.01 |
-13.44 -30.20 |
||
|
Befesa LU1704650164 |
20.10 21.30 |
0.00 0.00 |
-1.20 -5.63 |
17:35:24 19.12.2024 |
-3.22 -13.14 |
-9.32 -30.46 |
-13.18 -38.25 |
||
|
Bilfinger DE0005909006 |
46.50 46.00 |
0.00 0.00 |
0.50 1.09 |
17:37:16 19.12.2024 |
0.65 1.41 |
-2.60 -5.27 |
12.23 35.43 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.80 47.00 |
0.00 0.00 |
-1.20 -2.55 |
17:35:23 19.12.2024 |
-10.99 -18.71 |
-18.64 -28.07 |
-52.24 -52.24 |
||
|
CTS Eventim DE0005470306 |
82.60 81.35 |
0.00 0.00 |
1.25 1.54 |
17:35:29 19.12.2024 |
-4.25 -4.94 |
2.25 2.83 |
18.50 29.23 |
||
|
Delivery Hero DE000A2E4K43 |
27.57 28.79 |
0.00 0.00 |
-1.22 -4.24 |
17:42:39 19.12.2024 |
-0.40 -1.35 |
2.68 10.11 |
0.80 2.82 |
||
|
Evonik DE000EVNK013 |
16.39 16.70 |
0.00 0.00 |
-0.31 -1.86 |
17:35:20 19.12.2024 |
-3.62 -17.66 |
-2.03 -10.71 |
-1.25 -6.87 |
||
|
Fraport DE0005773303 |
55.05 52.80 |
0.00 0.00 |
2.25 4.26 |
17:35:16 19.12.2024 |
3.57 7.29 |
2.00 3.96 |
-3.59 -6.39 |
||
|
freenet DE000A0Z2ZZ5 |
27.58 27.74 |
0.00 0.00 |
-0.16 -0.58 |
17:35:30 19.12.2024 |
1.00 3.73 |
2.66 10.58 |
2.74 10.93 |
||
|
Fresenius Medical Care DE0005785802 |
43.90 45.06 |
0.00 0.00 |
-1.16 -2.57 |
17:35:19 19.12.2024 |
7.68 20.52 |
8.43 22.99 |
7.45 19.79 |
||
|
FUCHS DE000A3E5D64 |
41.26 41.36 |
0.00 0.00 |
-0.10 -0.24 |
17:35:07 19.12.2024 |
1.92 4.89 |
-2.90 -6.57 |
1.50 3.78 |
||
|
GEA DE0006602006 |
47.96 48.90 |
0.00 0.00 |
-0.94 -1.92 |
17:35:07 19.12.2024 |
6.62 15.73 |
10.70 28.16 |
13.34 37.73 |
||
|
Gerresheimer DE000A0LD6E6 |
72.95 75.75 |
0.00 0.00 |
-2.80 -3.70 |
17:35:10 19.12.2024 |
-24.20 -23.63 |
-18.55 -19.17 |
-10.40 -11.74 |
||
|
HELLA DE000A13SX22 |
85.80 86.10 |
0.00 0.00 |
-0.30 -0.35 |
17:35:23 19.12.2024 |
-3.30 -3.69 |
1.80 2.14 |
3.30 3.99 |
||
|
HelloFresh DE000A161408 |
12.04 12.46 |
0.00 0.00 |
-0.42 -3.37 |
17:39:47 19.12.2024 |
3.43 38.86 |
7.02 133.71 |
-1.93 -13.59 |
||
|
HENSOLDT DE000HAG0005 |
34.06 33.56 |
0.00 0.00 |
0.50 1.49 |
17:35:25 19.12.2024 |
5.40 19.14 |
-0.30 -0.88 |
9.80 41.14 |
||
|
HOCHTIEF DE0006070006 |
127.00 126.80 |
0.00 0.00 |
0.20 0.16 |
17:35:06 19.12.2024 |
18.10 16.79 |
26.00 26.03 |
26.30 26.41 |
||
|
HUGO BOSS DE000A1PHFF7 |
43.42 41.05 |
0.00 0.00 |
2.37 5.77 |
17:35:36 19.12.2024 |
3.83 10.46 |
-3.87 -8.73 |
-27.42 -40.39 |
||
|
Hypoport DE0005493365 |
171.30 169.20 |
0.00 0.00 |
2.10 1.24 |
17:35:01 19.12.2024 |
-90.30 -34.62 |
-93.30 -35.37 |
-2.40 -1.39 |
||
|
JENOPTIK DE000A2NB601 |
22.18 22.66 |
0.00 0.00 |
-0.48 -2.12 |
17:35:09 19.12.2024 |
-4.32 -16.18 |
-5.56 -19.90 |
-5.42 -19.50 |
||
|
Jungheinrich DE0006219934 |
24.90 25.62 |
0.00 0.00 |
-0.72 -2.81 |
17:35:07 19.12.2024 |
-0.86 -3.25 |
-7.30 -22.19 |
-7.76 -23.26 |
||
|
K+S DE000KSAG888 |
10.66 10.98 |
0.00 0.00 |
-0.32 -2.92 |
17:35:14 19.12.2024 |
0.05 0.50 |
-1.33 -10.69 |
-3.05 -21.60 |
||
|
KION GROUP DE000KGX8881 |
31.02 31.93 |
0.00 0.00 |
-0.91 -2.85 |
17:36:48 19.12.2024 |
-0.42 -1.28 |
-8.35 -20.53 |
-5.51 -14.57 |
||
|
Knorr-Bremse DE000KBX1006 |
68.45 69.80 |
0.00 0.00 |
-1.35 -1.93 |
17:35:29 19.12.2024 |
-7.25 -9.38 |
-0.65 -0.92 |
11.85 20.36 |
||
|
KRONES DE0006335003 |
118.40 119.20 |
0.00 0.00 |
-0.80 -0.67 |
17:35:29 19.12.2024 |
-6.40 -5.05 |
0.40 0.33 |
12.70 11.79 |
||
|
LANXESS DE0005470405 |
23.36 23.89 |
0.00 0.00 |
-0.53 -2.22 |
17:35:17 19.12.2024 |
-2.40 -9.10 |
1.85 8.37 |
-4.23 -15.01 |
||
|
LEG Immobilien DE000LEG1110 |
79.32 81.04 |
0.00 0.00 |
-1.72 -2.12 |
17:35:03 19.12.2024 |
-11.14 -12.09 |
5.78 7.68 |
3.12 4.01 |
||
|
Lufthansa DE0008232125 |
6.16 6.25 |
0.00 0.00 |
-0.09 -1.47 |
17:39:55 19.12.2024 |
0.26 4.17 |
0.47 7.84 |
-1.53 -19.19 |
||
|
Nemetschek DE0006452907 |
92.25 92.30 |
0.00 0.00 |
-0.05 -0.05 |
17:41:47 19.12.2024 |
4.30 4.91 |
1.25 1.38 |
12.64 15.95 |
||
|
Nordex DE000A0D6554 |
11.38 11.36 |
0.00 0.00 |
0.02 0.18 |
17:35:14 19.12.2024 |
-4.01 -26.61 |
-1.35 -10.88 |
1.22 12.35 |
||
|
PUMA DE0006969603 |
45.13 45.45 |
0.00 0.00 |
-0.32 -0.70 |
17:35:26 19.12.2024 |
7.68 20.58 |
0.64 1.44 |
-7.96 -15.03 |
||
|
RATIONAL DE0007010803 |
827.00 845.50 |
0.00 0.00 |
-18.50 -2.19 |
17:39:43 19.12.2024 |
-45.50 -5.11 |
30.50 3.75 |
162.00 23.74 |
||
|
Redcare Pharmacy NL0012044747 |
134.80 139.90 |
0.00 0.00 |
-5.10 -3.65 |
17:35:25 19.12.2024 |
28.80 24.83 |
29.70 25.80 |
10.25 7.62 |
||
|
RTL LU0061462528 |
26.50 27.00 |
0.00 0.00 |
-0.50 -1.85 |
17:35:23 19.12.2024 |
-3.70 -12.13 |
-2.50 -8.53 |
-7.58 -22.05 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.06 23.96 |
0.00 0.00 |
0.10 0.42 |
17:35:13 19.12.2024 |
-7.20 -23.15 |
-3.32 -12.20 |
-8.30 -25.78 |
||
|
Scout24 DE000A12DM80 |
84.05 85.30 |
0.00 0.00 |
-1.25 -1.47 |
17:35:16 19.12.2024 |
12.05 16.25 |
16.45 23.58 |
24.60 39.94 |
||
|
Siltronic DE000WAF3001 |
46.44 49.72 |
0.00 0.00 |
-3.28 -6.60 |
17:35:19 19.12.2024 |
-18.80 -27.45 |
-25.50 -33.91 |
-35.70 -41.80 |
||
|
Stabilus DE000STAB1L8 |
29.35 29.55 |
0.00 0.00 |
-0.20 -0.68 |
17:35:10 19.12.2024 |
-7.95 -21.34 |
-15.45 -34.53 |
-30.70 -51.17 |
||
|
Ströer DE0007493991 |
47.26 48.24 |
0.00 0.00 |
-0.98 -2.03 |
17:35:05 19.12.2024 |
-6.64 -12.09 |
-13.19 -21.46 |
-3.94 -7.55 |
||
|
TAG Immobilien DE0008303504 |
13.97 14.39 |
0.00 0.00 |
-0.42 -2.92 |
17:35:00 19.12.2024 |
-1.68 -10.48 |
1.25 9.54 |
1.47 11.37 |
||
|
Talanx DE000TLX1005 |
80.90 82.15 |
0.00 0.00 |
-1.25 -1.52 |
17:35:21 19.12.2024 |
7.65 10.20 |
9.10 12.37 |
17.15 26.18 |
||
|
TeamViewer DE000A2YN900 |
9.47 9.86 |
0.00 0.00 |
-0.39 -3.92 |
17:35:09 19.12.2024 |
-1.61 -13.67 |
-0.46 -4.34 |
-3.59 -26.12 |
||
|
thyssenkrupp DE0007500001 |
3.97 4.08 |
0.00 0.00 |
-0.11 -2.67 |
17:35:05 19.12.2024 |
1.04 33.99 |
-0.19 -4.38 |
-2.27 -35.66 |
||
|
TRATON DE000TRAT0N7 |
28.15 28.60 |
0.00 0.00 |
-0.45 -1.57 |
17:35:27 19.12.2024 |
-0.75 -2.55 |
-1.65 -5.44 |
7.44 35.00 |
||
|
TUI DE000TUAG505 |
8.25 8.36 |
0.00 0.00 |
-0.11 -1.32 |
17:43:23 19.12.2024 |
1.95 30.32 |
1.48 21.38 |
1.38 19.62 |
||
|
United Internet DE0005089031 |
15.40 15.65 |
0.00 0.00 |
-0.25 -1.60 |
17:36:15 19.12.2024 |
-3.53 -18.58 |
-4.69 -23.26 |
-4.57 -22.80 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.94 68.82 |
0.00 0.00 |
-1.88 -2.73 |
17:35:04 19.12.2024 |
-13.48 -16.28 |
-28.94 -29.45 |
-44.48 -39.09 |
