MDAX 252367 / DE0008467416
27’397.26
Pkt
-186.99
Pkt
-0.68%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.78 13.97 |
13.62 14.12 |
-0.19 -1.32 |
17:40:30 20.02.2025 |
-0.16 -1.16 |
-5.26 -27.81 |
-21.12 -60.76 |
||
|
Aroundtown LU1673108939 |
2.52 2.52 |
2.51 2.60 |
-0.01 -0.32 |
17:35:08 20.02.2025 |
-0.09 -3.35 |
0.56 27.26 |
0.84 47.39 |
||
|
Aurubis DE0006766504 |
86.20 85.05 |
85.40 88.15 |
1.15 1.35 |
17:35:20 20.02.2025 |
6.95 8.68 |
21.60 33.00 |
26.81 44.51 |
||
|
AUTO1 DE000A2LQ884 |
18.72 18.59 |
18.22 19.46 |
0.13 0.70 |
17:35:27 20.02.2025 |
8.90 87.68 |
9.80 105.95 |
15.34 413.06 |
||
|
Bechtle DE0005158703 |
33.40 33.40 |
33.22 33.78 |
0.00 0.00 |
17:35:06 20.02.2025 |
1.54 4.68 |
-5.14 -12.98 |
-14.77 -30.00 |
||
|
Bilfinger DE0005909006 |
54.00 54.90 |
54.00 55.30 |
-0.90 -1.64 |
17:35:05 20.02.2025 |
9.65 21.28 |
5.40 10.89 |
11.60 26.73 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.95 54.70 |
53.80 55.35 |
0.25 0.46 |
17:35:27 20.02.2025 |
-2.90 -5.00 |
-7.80 -12.40 |
-56.30 -50.54 |
||
|
CTS Eventim DE0005470306 |
103.50 103.80 |
103.30 105.60 |
-0.30 -0.29 |
17:35:08 20.02.2025 |
10.35 11.49 |
20.40 25.50 |
30.75 44.15 |
||
|
Delivery Hero DE000A2E4K43 |
28.52 29.32 |
28.46 29.79 |
-0.80 -2.73 |
17:35:09 20.02.2025 |
-3.63 -10.09 |
10.99 51.45 |
9.76 43.17 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 23.05 |
23.00 23.45 |
0.00 0.00 |
17:35:08 20.02.2025 |
0.65 2.83 |
3.10 15.09 |
3.91 19.81 |
||
|
Evonik DE000EVNK013 |
18.73 18.76 |
18.66 19.08 |
-0.04 -0.19 |
17:35:28 20.02.2025 |
2.07 11.71 |
0.43 2.20 |
2.36 13.58 |
||
|
EVOTEC DE0005664809 |
8.55 8.53 |
8.50 8.78 |
0.02 0.23 |
17:35:23 20.02.2025 |
-1.73 -16.48 |
2.98 51.34 |
-4.90 -35.82 |
||
|
Fraport DE0005773303 |
53.90 55.35 |
53.40 55.65 |
-1.45 -2.62 |
17:35:13 20.02.2025 |
8.33 16.82 |
13.21 29.59 |
6.79 13.30 |
||
|
freenet DE000A0Z2ZZ5 |
29.58 29.70 |
29.58 29.92 |
-0.12 -0.40 |
17:35:17 20.02.2025 |
1.24 4.34 |
4.14 16.12 |
5.78 24.04 |
||
|
FUCHS DE000A3E5D64 |
47.12 47.10 |
47.00 47.76 |
0.02 0.04 |
17:35:28 20.02.2025 |
5.00 11.49 |
9.14 23.22 |
6.98 16.81 |
||
|
GEA DE0006602006 |
53.60 54.45 |
53.60 55.00 |
-0.85 -1.56 |
17:37:56 20.02.2025 |
8.22 17.99 |
13.00 31.78 |
16.13 42.71 |
||
|
Gerresheimer DE000A0LD6E6 |
81.20 80.10 |
79.50 81.90 |
1.10 1.37 |
17:40:30 20.02.2025 |
9.75 13.59 |
-15.30 -15.81 |
-8.80 -9.75 |
||
|
HELLA DE000A13SX22 |
87.10 88.80 |
86.90 89.50 |
-1.70 -1.91 |
17:35:15 20.02.2025 |
4.80 5.52 |
4.40 5.03 |
11.00 13.61 |
||
|
HelloFresh DE000A161408 |
12.80 13.13 |
12.73 13.42 |
-0.33 -2.51 |
17:40:30 20.02.2025 |
2.45 22.08 |
6.18 84.20 |
1.13 9.08 |
||
|
HENSOLDT DE000HAG0005 |
45.30 47.12 |
45.08 47.20 |
-1.82 -3.86 |
17:40:31 20.02.2025 |
11.22 31.98 |
10.06 27.76 |
12.30 36.18 |
||
|
HOCHTIEF DE0006070006 |
151.50 150.50 |
150.80 156.40 |
1.00 0.66 |
17:35:29 20.02.2025 |
39.20 34.84 |
45.10 42.31 |
51.20 50.95 |
||
|
HUGO BOSS DE000A1PHFF7 |
44.27 43.96 |
43.89 45.16 |
0.31 0.71 |
17:35:01 20.02.2025 |
5.70 14.03 |
8.18 21.45 |
-17.14 -27.01 |
||
|
Hypoport DE0005493365 |
212.00 199.10 |
202.00 228.20 |
12.90 6.48 |
17:35:01 20.02.2025 |
2.00 0.95 |
-37.00 -14.88 |
13.60 6.87 |
||
|
JENOPTIK DE000A2NB601 |
22.12 21.78 |
21.78 22.34 |
0.34 1.56 |
17:35:16 20.02.2025 |
0.66 3.09 |
-6.62 -23.10 |
-8.02 -26.68 |
||
|
Jungheinrich DE0006219934 |
27.10 27.64 |
27.08 28.06 |
-0.54 -1.95 |
17:36:42 20.02.2025 |
3.40 13.88 |
-0.14 -0.50 |
-2.44 -8.04 |
||
|
K+S DE000KSAG888 |
12.73 12.74 |
12.65 13.00 |
-0.01 -0.04 |
17:42:55 20.02.2025 |
1.29 11.28 |
1.48 13.16 |
-0.16 -1.24 |
||
|
KION GROUP DE000KGX8881 |
38.50 39.02 |
38.43 40.07 |
-0.52 -1.33 |
17:35:06 20.02.2025 |
5.70 16.59 |
5.41 15.62 |
-1.75 -4.19 |
||
|
Knorr-Bremse DE000KBX1006 |
81.25 79.55 |
80.85 84.90 |
1.70 2.14 |
17:41:02 20.02.2025 |
8.10 11.15 |
8.85 12.31 |
22.01 37.47 |
||
|
KRONES DE0006335003 |
123.80 132.60 |
122.60 129.00 |
-8.80 -6.64 |
17:35:18 20.02.2025 |
20.00 17.33 |
16.20 13.59 |
18.80 16.12 |
||
|
LANXESS DE0005470405 |
28.48 28.62 |
27.80 29.12 |
-0.14 -0.49 |
17:37:39 20.02.2025 |
6.30 26.57 |
6.14 25.72 |
5.08 20.38 |
||
|
LEG Immobilien DE000LEG1110 |
75.88 76.04 |
75.88 77.98 |
-0.16 -0.21 |
17:35:05 20.02.2025 |
-5.92 -7.12 |
-6.58 -7.85 |
5.98 8.39 |
||
|
Lufthansa DE0008232125 |
6.40 6.39 |
6.40 6.55 |
0.00 0.06 |
17:38:39 20.02.2025 |
0.45 7.18 |
1.19 21.49 |
-0.66 -8.92 |
||
|
Nemetschek DE0006452907 |
117.50 121.20 |
117.50 121.90 |
-3.70 -3.05 |
17:35:17 20.02.2025 |
24.80 25.05 |
34.90 39.26 |
37.44 43.35 |
||
|
Nordex DE000A0D6554 |
11.52 11.54 |
11.46 11.89 |
-0.02 -0.17 |
17:38:28 20.02.2025 |
-0.45 -3.83 |
-2.53 -18.28 |
0.83 7.87 |
||
|
PUMA DE0006969603 |
28.20 29.02 |
28.20 28.91 |
-0.82 -2.83 |
17:36:39 20.02.2025 |
-17.10 -36.52 |
-7.12 -19.33 |
-12.49 -29.59 |
||
|
RATIONAL DE0007010803 |
856.50 860.50 |
853.50 871.00 |
-4.00 -0.46 |
17:35:20 20.02.2025 |
-16.00 -1.82 |
-37.00 -4.11 |
98.00 12.82 |
||
|
Redcare Pharmacy NL0012044747 |
114.80 114.90 |
114.40 118.70 |
-0.10 -0.09 |
17:35:25 20.02.2025 |
-31.90 -21.54 |
-22.60 -16.28 |
-29.60 -20.30 |
||
|
RTL LU0061462528 |
31.05 31.50 |
30.95 31.85 |
-0.45 -1.43 |
17:36:59 20.02.2025 |
7.50 31.32 |
3.00 10.54 |
-3.31 -9.52 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.10 23.02 |
22.82 23.22 |
0.08 0.35 |
17:35:24 20.02.2025 |
-1.48 -5.78 |
-7.22 -23.02 |
-13.06 -35.11 |
||
|
Scout24 DE000A12DM80 |
93.10 94.20 |
93.10 94.65 |
-1.10 -1.17 |
17:35:05 20.02.2025 |
11.10 13.17 |
29.25 44.22 |
29.40 44.55 |
||
|
Siltronic DE000WAF3001 |
47.16 47.62 |
46.88 48.66 |
-0.46 -0.97 |
17:40:30 20.02.2025 |
-4.14 -8.23 |
-29.09 -38.66 |
-43.34 -48.42 |
||
|
Ströer DE0007493991 |
55.60 55.60 |
55.45 56.90 |
0.00 0.00 |
17:39:31 20.02.2025 |
9.12 18.89 |
-1.30 -2.21 |
4.40 8.30 |
||
|
TAG Immobilien DE0008303504 |
12.92 13.02 |
12.92 13.38 |
-0.10 -0.77 |
17:35:23 20.02.2025 |
-1.80 -12.10 |
-1.23 -8.60 |
1.47 12.67 |
||
|
Talanx DE000TLX1005 |
83.55 84.15 |
83.30 85.25 |
-0.60 -0.71 |
17:35:21 20.02.2025 |
7.80 9.91 |
11.05 14.65 |
20.80 31.66 |
||
|
TeamViewer DE000A2YN900 |
12.36 12.67 |
12.36 12.75 |
-0.31 -2.45 |
17:35:22 20.02.2025 |
1.23 10.60 |
0.54 4.39 |
-1.13 -8.06 |
||
|
thyssenkrupp DE0007500001 |
5.95 5.82 |
5.85 6.07 |
0.13 2.20 |
17:38:47 20.02.2025 |
2.21 65.00 |
2.48 79.18 |
0.85 17.96 |
||
|
TRATON DE000TRAT0N7 |
34.45 34.45 |
34.45 35.35 |
0.00 0.00 |
17:35:16 20.02.2025 |
5.20 17.60 |
6.50 23.01 |
11.01 46.38 |
||
|
TUI DE000TUAG505 |
6.57 6.60 |
6.56 6.75 |
-0.03 -0.39 |
17:35:26 20.02.2025 |
-0.48 -6.29 |
1.40 24.26 |
0.68 10.43 |
||
|
United Internet DE0005089031 |
15.97 15.82 |
15.97 16.25 |
0.15 0.95 |
17:35:03 20.02.2025 |
0.08 0.51 |
-2.66 -14.54 |
-7.59 -32.69 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.22 68.94 |
69.18 71.20 |
0.28 0.41 |
17:35:25 20.02.2025 |
-0.30 -0.41 |
-12.70 -14.79 |
-28.36 -27.94 |
