MDAX 252367 / DE0008467416
25’834.72
Pkt
323.34
Pkt
1.27%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.14 14.04 |
14.00 14.38 |
0.11 0.75 |
17:35:15 17.01.2025 |
-0.23 -1.58 |
-7.53 -34.40 |
-18.86 -56.77 |
||
|
Aroundtown LU1673108939 |
2.72 2.68 |
2.69 2.75 |
0.04 1.34 |
17:35:00 17.01.2025 |
-0.38 -12.38 |
0.52 24.42 |
0.50 23.15 |
||
|
Aurubis DE0006766504 |
74.90 73.05 |
73.75 75.50 |
1.85 2.53 |
17:35:13 17.01.2025 |
8.35 12.86 |
-3.00 -3.93 |
5.72 8.46 |
||
|
AUTO1 DE000A2LQ884 |
17.20 16.89 |
16.90 17.37 |
0.31 1.84 |
17:35:11 17.01.2025 |
8.04 86.07 |
10.50 152.84 |
12.98 295.76 |
||
|
Bechtle DE0005158703 |
31.26 30.74 |
30.50 31.36 |
0.52 1.69 |
17:35:11 17.01.2025 |
-5.90 -16.14 |
-9.68 -24.00 |
-14.39 -31.94 |
||
|
Bilfinger DE0005909006 |
46.55 45.95 |
46.05 46.75 |
0.60 1.31 |
17:35:23 17.01.2025 |
-5.10 -10.06 |
-3.70 -7.51 |
8.34 22.38 |
||
|
Carl Zeiss Meditec DE0005313704 |
48.24 46.20 |
45.96 48.24 |
2.04 4.42 |
17:35:16 17.01.2025 |
-15.65 -25.55 |
-16.70 -26.81 |
-57.55 -55.79 |
||
|
CTS Eventim DE0005470306 |
90.15 89.55 |
89.20 90.85 |
0.60 0.67 |
17:36:02 17.01.2025 |
-9.45 -9.60 |
9.00 11.25 |
27.85 45.54 |
||
|
Delivery Hero DE000A2E4K43 |
29.41 28.37 |
28.44 29.50 |
1.04 3.67 |
17:35:10 17.01.2025 |
-7.93 -21.47 |
8.46 41.19 |
6.46 28.63 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 22.80 |
22.85 23.20 |
0.25 1.10 |
17:35:18 17.01.2025 |
-1.90 -7.65 |
4.39 23.65 |
0.75 3.38 |
||
|
Evonik DE000EVNK013 |
17.33 17.24 |
17.29 17.46 |
0.10 0.55 |
17:35:00 17.01.2025 |
-3.89 -18.43 |
-1.85 -9.70 |
0.02 0.09 |
||
|
EVOTEC DE0005664809 |
7.99 7.74 |
7.78 8.04 |
0.26 3.30 |
17:35:03 17.01.2025 |
2.56 47.27 |
-0.69 -7.98 |
-7.31 -47.87 |
||
|
Fraport DE0005773303 |
55.20 54.50 |
54.65 55.95 |
0.70 1.28 |
17:35:27 17.01.2025 |
7.22 14.80 |
9.60 20.69 |
2.30 4.28 |
||
|
freenet DE000A0Z2ZZ5 |
28.94 28.64 |
28.66 28.98 |
0.30 1.05 |
17:35:10 17.01.2025 |
0.26 0.92 |
3.26 12.93 |
2.60 10.05 |
||
|
FUCHS DE000A3E5D64 |
40.42 39.68 |
39.68 40.62 |
0.74 1.86 |
17:35:17 17.01.2025 |
-2.54 -6.02 |
-2.08 -4.98 |
-0.76 -1.88 |
||
|
GEA DE0006602006 |
48.92 48.22 |
48.12 48.92 |
0.70 1.45 |
17:35:17 17.01.2025 |
0.68 1.44 |
7.60 18.88 |
11.91 33.13 |
||
|
Gerresheimer DE000A0LD6E6 |
67.00 66.25 |
66.10 67.10 |
0.75 1.13 |
17:37:19 17.01.2025 |
-17.35 -20.97 |
-37.40 -36.38 |
-25.35 -27.93 |
||
|
HELLA DE000A13SX22 |
88.00 85.80 |
86.00 88.90 |
2.20 2.56 |
17:35:24 17.01.2025 |
-1.30 -1.49 |
0.00 0.00 |
4.30 5.26 |
||
|
HelloFresh DE000A161408 |
12.96 12.81 |
12.84 13.13 |
0.15 1.17 |
17:35:26 17.01.2025 |
3.97 44.81 |
6.94 117.97 |
0.49 3.97 |
||
|
HENSOLDT DE000HAG0005 |
36.62 36.58 |
36.28 37.28 |
0.04 0.11 |
17:41:51 17.01.2025 |
7.62 26.17 |
1.38 3.90 |
9.02 32.54 |
||
|
HOCHTIEF DE0006070006 |
135.10 133.40 |
133.80 136.00 |
1.70 1.27 |
17:35:23 17.01.2025 |
17.90 15.39 |
24.90 22.78 |
27.10 25.30 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.74 41.20 |
41.17 42.06 |
0.54 1.31 |
17:36:54 17.01.2025 |
-0.01 -0.02 |
4.10 10.98 |
-18.45 -30.80 |
||
|
Hypoport DE0005493365 |
186.10 183.80 |
181.30 188.60 |
2.30 1.25 |
17:35:41 17.01.2025 |
-115.10 -39.26 |
-130.90 -42.36 |
16.70 10.35 |
||
|
JENOPTIK DE000A2NB601 |
22.36 21.76 |
21.78 22.46 |
0.60 2.76 |
17:35:20 17.01.2025 |
-3.84 -15.12 |
-6.80 -23.98 |
-5.40 -20.03 |
||
|
Jungheinrich DE0006219934 |
24.72 24.48 |
24.50 24.84 |
0.24 0.98 |
17:35:28 17.01.2025 |
-0.34 -1.35 |
-6.26 -20.13 |
-6.96 -21.89 |
||
|
K+S DE000KSAG888 |
11.44 11.37 |
11.38 11.64 |
0.07 0.57 |
17:35:01 17.01.2025 |
1.02 9.65 |
0.02 0.17 |
-1.58 -12.05 |
||
|
KION GROUP DE000KGX8881 |
33.82 33.01 |
33.14 33.97 |
0.81 2.45 |
17:35:28 17.01.2025 |
-1.79 -5.05 |
-6.08 -15.30 |
-4.57 -11.96 |
||
|
Knorr-Bremse DE000KBX1006 |
70.35 69.75 |
69.60 70.70 |
0.60 0.86 |
17:36:01 17.01.2025 |
-11.75 -14.48 |
-4.75 -6.41 |
11.74 20.36 |
||
|
KRONES DE0006335003 |
125.80 124.00 |
123.80 125.80 |
1.80 1.45 |
17:35:22 17.01.2025 |
-2.60 -2.08 |
-4.80 -3.78 |
10.00 8.91 |
||
|
LANXESS DE0005470405 |
24.53 24.05 |
24.00 24.70 |
0.48 2.00 |
17:35:24 17.01.2025 |
-5.59 -19.18 |
1.21 5.41 |
-2.26 -8.75 |
||
|
LEG Immobilien DE000LEG1110 |
77.78 77.06 |
77.54 78.68 |
0.72 0.93 |
17:35:13 17.01.2025 |
-17.42 -18.46 |
-4.56 -5.60 |
3.38 4.59 |
||
|
Lufthansa DE0008232125 |
5.80 5.70 |
5.71 5.82 |
0.09 1.65 |
17:35:27 17.01.2025 |
-0.98 -14.60 |
0.06 1.13 |
-1.62 -22.07 |
||
|
Nemetschek DE0006452907 |
98.30 98.40 |
97.25 98.30 |
-0.10 -0.10 |
17:39:10 17.01.2025 |
-3.75 -3.68 |
5.00 5.37 |
21.27 27.67 |
||
|
Nordex DE000A0D6554 |
12.13 12.07 |
12.01 12.40 |
0.06 0.50 |
17:35:26 17.01.2025 |
-0.40 -3.11 |
-0.63 -4.81 |
2.72 27.84 |
||
|
PUMA DE0006969603 |
40.48 40.61 |
40.32 41.04 |
-0.13 -0.32 |
17:35:50 17.01.2025 |
2.51 6.41 |
-1.78 -4.09 |
-3.27 -7.27 |
||
|
RATIONAL DE0007010803 |
829.50 821.00 |
817.50 829.50 |
8.50 1.04 |
17:35:26 17.01.2025 |
-101.50 -11.07 |
39.00 5.03 |
99.50 13.91 |
||
|
Redcare Pharmacy NL0012044747 |
119.30 119.80 |
119.30 123.80 |
-0.50 -0.42 |
17:36:52 17.01.2025 |
-25.40 -17.43 |
-19.70 -14.07 |
-4.80 -3.84 |
||
|
RTL LU0061462528 |
27.70 27.75 |
27.65 28.00 |
-0.05 -0.18 |
17:35:16 17.01.2025 |
-2.05 -6.83 |
-2.05 -6.83 |
-6.89 -19.78 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.54 24.40 |
23.58 24.74 |
0.14 0.57 |
17:35:19 17.01.2025 |
-7.50 -24.13 |
-9.98 -29.74 |
-9.82 -29.40 |
||
|
Scout24 DE000A12DM80 |
89.95 89.50 |
89.10 90.15 |
0.45 0.50 |
17:35:18 17.01.2025 |
10.10 12.79 |
16.90 23.42 |
25.69 40.55 |
||
|
Siltronic DE000WAF3001 |
44.78 43.60 |
43.66 44.78 |
1.18 2.71 |
17:36:04 17.01.2025 |
-16.19 -26.92 |
-31.94 -42.08 |
-46.19 -51.24 |
||
|
Ströer DE0007493991 |
54.50 54.55 |
53.95 54.85 |
-0.05 -0.09 |
17:35:29 17.01.2025 |
-1.30 -2.30 |
-7.60 -12.10 |
2.95 5.65 |
||
|
TAG Immobilien DE0008303504 |
13.72 13.42 |
13.53 13.83 |
0.30 2.24 |
17:35:28 17.01.2025 |
-3.20 -19.32 |
-1.44 -9.73 |
0.80 6.33 |
||
|
Talanx DE000TLX1005 |
82.30 82.25 |
82.30 83.50 |
0.05 0.06 |
17:35:20 17.01.2025 |
5.10 6.67 |
10.55 14.85 |
16.65 25.64 |
||
|
TeamViewer DE000A2YN900 |
10.54 10.61 |
10.46 10.66 |
-0.07 -0.61 |
17:38:25 17.01.2025 |
-1.67 -13.59 |
-0.39 -3.54 |
-3.15 -22.85 |
||
|
thyssenkrupp DE0007500001 |
4.18 4.03 |
4.06 4.22 |
0.15 3.70 |
17:35:28 17.01.2025 |
0.91 28.84 |
0.13 3.40 |
-1.68 -29.24 |
||
|
TRATON DE000TRAT0N7 |
27.80 26.75 |
26.95 27.95 |
1.05 3.93 |
17:36:09 17.01.2025 |
-2.60 -8.86 |
-4.15 -13.43 |
4.63 20.93 |
||
|
TUI DE000TUAG505 |
7.60 7.51 |
7.49 7.64 |
0.09 1.23 |
17:35:16 17.01.2025 |
0.41 5.64 |
0.72 10.40 |
1.48 23.95 |
||
|
United Internet DE0005089031 |
15.38 15.20 |
15.24 15.46 |
0.18 1.18 |
17:39:50 17.01.2025 |
-4.18 -21.58 |
-5.49 -26.55 |
-7.17 -32.07 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.74 63.78 |
64.04 66.30 |
1.96 3.07 |
17:35:19 17.01.2025 |
-21.28 -25.14 |
-37.77 -37.34 |
-33.02 -34.25 |
