NASDAQ Composite Index 998356 / XC0009694271
23’307.62
Pkt
301.26
Pkt
1.31
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
106.20 | 104.02 | 102.76 | 106.20 | 2.18 | 2.10 |
17:58 19.12.2025 |
119’841.28 CHF | ||
|
Electronic Arts US2855121099 |
173.48 | 172.64 | 173.48 | 173.48 | 0.84 | 0.49 |
08:03 19.12.2025 |
40’552.63 CHF | ||
|
Fastenal US3119001044 |
36.24 | 35.65 | 35.96 | 36.24 | 0.59 | 1.66 |
14:37 19.12.2025 |
38’653.21 CHF | ||
|
Garmin CH0114405324 |
171.00 | 171.00 | 169.00 | 174.00 | 0.00 | 0.00 |
21:50 19.12.2025 |
30’925.53 CHF | ||
|
eBay US2786421030 |
71.89 | 70.23 | 71.23 | 71.89 | 1.66 | 2.36 |
15:42 19.12.2025 |
30’070.04 CHF | ||
|
Fiserv US3377381088 |
57.91 | 57.98 | 57.76 | 58.04 | -0.07 | -0.12 |
18:06 19.12.2025 |
29’083.68 CHF | ||
|
Expedia US30212P3038 |
240.75 | 238.15 | 240.75 | 240.75 | 2.60 | 1.09 |
08:17 19.12.2025 |
27’827.34 CHF | ||
|
Fifth Third Bancorp US3167731005 |
40.26 | 40.34 | 40.26 | 40.26 | -0.08 | -0.20 |
08:02 19.12.2025 |
25’053.17 CHF | ||
|
DexCom US2521311074 |
56.48 | 56.21 | 56.12 | 56.80 | 0.27 | 0.48 |
21:55 19.12.2025 |
20’441.43 CHF | ||
|
Elbit Systems IL0010811243 |
462.80 | 464.40 | 459.80 | 466.40 | -1.60 | -0.34 |
09:04 19.12.2025 |
20’150.39 CHF | ||
|
Expeditors International of Washington US3021301094 |
126.70 | 126.30 | 126.70 | 127.00 | 0.40 | 0.32 |
15:29 19.12.2025 |
16’062.80 CHF | ||
|
EXACT Sciences US30063P1057 |
86.16 | 86.24 | 86.16 | 86.16 | -0.08 | -0.09 |
08:17 19.12.2025 |
15’298.48 CHF | ||
|
East West Bancorp US27579R1041 |
97.50 | 98.50 | 97.50 | 97.50 | -1.00 | -1.02 |
08:02 19.12.2025 |
12’606.07 CHF | ||
|
F5 Networks US3156161024 |
220.30 | 216.90 | 220.30 | 220.30 | 3.40 | 1.57 |
08:03 19.12.2025 |
11’969.06 CHF | ||
|
Deckers Outdoor US2435371073 |
84.36 | 85.64 | 83.82 | 84.70 | -1.28 | -1.49 |
21:55 19.12.2025 |
11’653.42 CHF | ||
|
Erie Indemnity US29530P1021 |
242.00 | 242.00 | 242.00 | 242.00 | 0.00 | 0.00 |
08:02 19.12.2025 |
10’704.36 CHF | ||
|
Exelixis US30161Q1040 |
35.95 | 35.44 | 35.95 | 35.95 | 0.51 | 1.44 |
08:17 19.12.2025 |
9’076.06 CHF | ||
|
Glacier Bancorp US37637Q1058 |
38.40 | 38.20 | 38.40 | 38.40 | 0.20 | 0.52 |
08:02 19.12.2025 |
4’677.72 CHF | ||
|
Gentex US3719011096 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
08:03 19.12.2025 |
4’121.04 CHF | ||
|
ESCO Technologies US2963151046 |
168.00 | 169.00 | 166.00 | 168.00 | -1.00 | -0.59 |
21:50 19.12.2025 |
4’076.39 CHF | ||
|
Franklin Electric US3535141028 |
85.00 | 81.50 | 82.00 | 85.00 | 3.50 | 4.29 |
15:47 19.12.2025 |
3’458.78 CHF | ||
|
FormFactor US3463751087 |
48.40 | 47.00 | 46.80 | 48.40 | 1.40 | 2.98 |
21:50 19.12.2025 |
3’390.91 CHF | ||
|
Fulton Financial US3602711000 |
16.80 | 16.70 | 16.80 | 16.80 | 0.10 | 0.60 |
08:02 19.12.2025 |
2’934.01 CHF | ||
|
Exponent US30214U1025 |
61.38 | 62.44 | 61.38 | 61.82 | -1.06 | -1.70 |
21:55 19.12.2025 |
2’907.44 CHF | ||
|
Euronet Worldwide US2987361092 |
65.00 | 64.50 | 65.00 | 65.00 | 0.50 | 0.78 |
08:02 19.12.2025 |
2’571.75 CHF | ||
|
First Financial Bancorp. US3202091092 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:02 19.12.2025 |
2’080.22 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.43 | 9.56 | 9.25 | 9.43 | -0.12 | -1.30 |
21:50 19.12.2025 |
1’789.96 CHF | ||
|
DXP Enterprises US2333774071 |
91.00 | 90.00 | 91.00 | 91.00 | 1.00 | 1.11 |
08:02 19.12.2025 |
1’363.65 CHF | ||
|
Digi International US2537981027 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:17 19.12.2025 |
1’302.36 CHF | ||
|
EZCORP US3023011063 |
16.60 | 16.70 | 16.60 | 16.60 | -0.10 | -0.60 |
08:03 19.12.2025 |
949.54 CHF | ||
|
Geron US3741631036 |
1.14 | 1.15 | 1.14 | 1.14 | 0.00 | -0.39 |
08:03 19.12.2025 |
680.21 CHF | ||
|
Donegal Grou a US2577012014 |
20.53 | 20.95 | 20.53 | 20.95 | -0.42 | -2.00 |
02:00 20.12.2025 |
601.14 CHF | ||
|
First Community Bancorp US31983A1034 |
34.58 | 36.27 | 34.30 | 36.12 | -1.69 | -4.66 |
02:00 20.12.2025 |
528.24 CHF | ||
|
Donegal Grou b US2577013004 |
17.14 | 16.20 | 16.70 | 17.40 | 0.94 | 5.80 |
02:00 20.12.2025 |
486.37 CHF | ||
|
Flushing Financial US3438731057 |
14.90 | 14.60 | 14.90 | 14.90 | 0.30 | 2.05 |
08:02 19.12.2025 |
472.75 CHF | ||
|
Geospace Technologies US37364X1090 |
15.22 | 15.41 | 14.53 | 15.62 | -0.19 | -1.23 |
02:00 20.12.2025 |
157.11 CHF | ||
|
FreightCar America US3570231007 |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 |
08:02 19.12.2025 |
143.22 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.60 | 1.68 | 0.00 | 0.00 | -0.08 | -4.76 |
23:20 17.12.2025 |
72.41 CHF | ||
|
Dorel Industries CA25822C2058 |
0.91 | 0.91 | 0.91 | 0.91 | 0.01 | 0.55 |
08:03 19.12.2025 |
27.85 CHF | ||
|
Emmis Communications a US2915254005 |
1.95 | 1.96 | 0.00 | 0.00 | -0.01 | -0.26 |
23:20 18.12.2025 |
18.85 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2025 |
7.76 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
6.23 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.08 |
07:30 19.12.2025 |
2.60 CHF | ||
|
Escalon Medical US2960743050 |
0.17 | 0.15 | 0.17 | 0.17 | 0.01 | 9.36 |
23:20 19.12.2025 |
0.91 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
