NASDAQ Composite Index 998356 / XC0009694271
19’722.03
Pkt
-298.33
Pkt
-1.49
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
199.00 | 199.74 | 199.00 | 201.10 | -0.74 | -0.37 |
17:03 27.12.2024 |
106’679.36 CHF | ||
|
Fastenal US3119001044 |
71.32 | 72.08 | 71.32 | 71.32 | -0.76 | -1.05 |
08:27 27.12.2024 |
37’718.16 CHF | ||
|
Garmin CH0114405324 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:54 09.05.2023 |
36’251.16 CHF | ||
|
Electronic Arts US2855121099 |
142.72 | 141.86 | 142.72 | 142.72 | 0.86 | 0.61 |
08:21 27.12.2024 |
35’029.79 CHF | ||
|
Deckers Outdoor US2435371073 |
200.60 | 199.55 | 200.60 | 200.60 | 1.05 | 0.53 |
08:20 27.12.2024 |
28’372.14 CHF | ||
|
DexCom US2521311074 |
77.10 | 76.61 | 76.50 | 77.10 | 0.49 | 0.64 |
10:41 27.12.2024 |
28’260.96 CHF | ||
|
eBay US2786421030 |
60.87 | 61.57 | 60.87 | 61.11 | -0.70 | -1.14 |
15:25 27.12.2024 |
27’129.04 CHF | ||
|
Fifth Third Bancorp US3167731005 |
41.24 | 41.06 | 41.24 | 41.24 | 0.19 | 0.45 |
08:21 27.12.2024 |
25’939.04 CHF | ||
|
Expedia US30212P3038 |
180.90 | 176.52 | 180.90 | 180.90 | 4.38 | 2.48 |
08:08 27.12.2024 |
21’538.94 CHF | ||
|
Erie Indemnity US29530P1021 |
400.00 | 398.00 | 400.00 | 404.00 | 2.00 | 0.50 |
15:46 27.12.2024 |
17’608.63 CHF | ||
|
Expeditors International of Washington US3021301094 |
104.40 | 105.15 | 104.40 | 105.00 | -0.75 | -0.71 |
15:29 27.12.2024 |
14’063.26 CHF | ||
|
F5 Networks US3156161024 |
245.10 | 241.40 | 245.10 | 245.10 | 3.70 | 1.53 |
08:21 27.12.2024 |
13’511.05 CHF | ||
|
East West Bancorp US27579R1041 |
94.00 | 92.00 | 93.00 | 94.00 | 2.00 | 2.17 |
09:39 27.12.2024 |
12’088.91 CHF | ||
|
Elbit Systems IL0010811243 |
245.60 | 246.40 | 245.60 | 252.00 | -0.80 | -0.32 |
15:46 27.12.2024 |
10’195.97 CHF | ||
|
EXACT Sciences US30063P1057 |
54.83 | 56.91 | 54.83 | 54.83 | -2.08 | -3.65 |
08:08 27.12.2024 |
9’604.27 CHF | ||
|
Exelixis US30161Q1040 |
32.86 | 31.87 | 32.30 | 32.86 | 0.99 | 3.11 |
15:34 27.12.2024 |
8’706.46 CHF | ||
|
Gentex US3719011096 |
28.20 | 28.00 | 28.20 | 28.20 | 0.20 | 0.71 |
08:21 27.12.2024 |
5’990.36 CHF | ||
|
Euronet Worldwide US2987361092 |
101.00 | 99.00 | 101.00 | 101.00 | 2.00 | 2.02 |
08:00 27.12.2024 |
4’143.61 CHF | ||
|
Exponent US30214U1025 |
85.58 | 85.70 | 85.02 | 86.58 | -0.12 | -0.14 |
21:55 27.12.2024 |
4’093.68 CHF | ||
|
Franklin Electric US3535141028 |
93.50 | 93.00 | 93.50 | 93.50 | 0.50 | 0.54 |
08:08 27.12.2024 |
4’035.25 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
18.07 | 18.11 | 17.97 | 18.07 | -0.04 | -0.22 |
21:37 27.12.2024 |
3’394.86 CHF | ||
|
Fulton Financial US3602711000 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:21 27.12.2024 |
3’225.25 CHF | ||
|
FormFactor US3463751087 |
43.80 | 44.00 | 43.80 | 45.00 | -0.20 | -0.45 |
21:37 27.12.2024 |
3’206.98 CHF | ||
|
ESCO Technologies US2963151046 |
128.00 | 127.00 | 128.00 | 130.00 | 1.00 | 0.79 |
21:37 27.12.2024 |
3’129.39 CHF | ||
|
First Financial Bancorp. US3202091092 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:21 27.12.2024 |
2’332.56 CHF | ||
|
Geron US3741631036 |
3.20 | 3.28 | 3.14 | 3.20 | -0.08 | -2.56 |
14:34 27.12.2024 |
1’826.05 CHF | ||
|
DXP Enterprises US2333774071 |
78.50 | 77.50 | 78.50 | 79.00 | 1.00 | 1.29 |
15:46 27.12.2024 |
1’164.74 CHF | ||
|
Digi International US2537981027 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
08:08 27.12.2024 |
1’010.61 CHF | ||
|
Forward Air US3498531017 |
28.80 | 27.40 | 28.80 | 29.00 | 1.40 | 5.11 |
15:46 27.12.2024 |
786.92 CHF | ||
|
First Community Bancorp US31983A1034 |
41.71 | 42.57 | 41.21 | 42.29 | -0.86 | -2.02 |
02:00 28.12.2024 |
687.93 CHF | ||
|
EZCORP US3023011063 |
11.70 | 11.30 | 11.70 | 11.70 | 0.40 | 3.54 |
08:21 27.12.2024 |
605.31 CHF | ||
|
Donegal Grou a US2577012014 |
15.42 | 15.51 | 15.33 | 15.54 | -0.09 | -0.58 |
02:00 28.12.2024 |
463.55 CHF | ||
|
Donegal Grou b US2577013004 |
14.70 | 14.16 | 14.55 | 15.00 | 0.54 | 3.81 |
02:00 28.12.2024 |
441.91 CHF | ||
|
FARO Technologies US3116421021 |
24.20 | 25.00 | 24.20 | 24.80 | -0.80 | -3.20 |
15:46 27.12.2024 |
437.71 CHF | ||
|
Flushing Financial US3438731057 |
13.70 | 13.60 | 13.70 | 13.70 | 0.10 | 0.74 |
08:21 27.12.2024 |
430.38 CHF | ||
|
FreightCar America US3570231007 |
8.95 | 8.30 | 8.95 | 8.95 | 0.65 | 7.83 |
15:46 27.12.2024 |
157.25 CHF | ||
|
Geospace Technologies US37364X1090 |
10.09 | 10.33 | 10.00 | 10.31 | -0.24 | -2.32 |
02:00 28.12.2024 |
115.63 CHF | ||
|
Dorel Industries CA25822C2058 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:21 27.12.2024 |
74.07 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.15 | 1.16 | 0.00 | 0.00 | -0.01 | -0.86 |
23:20 19.12.2024 |
54.01 CHF | ||
|
Emmis Communications a US2915254005 |
2.30 | 3.05 | 0.00 | 0.00 | -0.75 | -24.59 |
23:20 26.12.2024 |
25.21 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.16 | 0.12 | 0.16 | 0.16 | 0.04 | 32.23 |
08:22 27.12.2024 |
11.58 CHF | ||
|
Dixie Group US2555191004 |
1.52 | 2.82 | 0.00 | 0.00 | -1.30 | -46.10 |
11:55 10.08.2022 |
8.96 CHF | ||
|
Evercel US2997591001 |
0.24 | 0.26 | 0.00 | 0.00 | -0.02 | -7.31 |
23:20 26.12.2024 |
7.07 CHF | ||
|
Escalon Medical US2960743050 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -2.91 |
23:20 27.12.2024 |
0.84 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 10.12.2024 |
0.00 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
07:56 06.09.2024 |
0.00 CHF | ||
|
Dassault Systèmes US2375451083 |
33.00 | 33.00 | 33.00 | 33.20 | 0.00 | 0.00 |
21:37 27.12.2024 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
