Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
629.40 | 629.40 | 617.70 | 629.40 | 0.00 | 0.00 |
17:43 20.12.2024 |
291’615.56 CHF | ||
|
Hermès FR0000052292 |
2313.00 | 2292.00 | 2270.00 | 2313.00 | 21.00 | 0.92 |
17:23 20.12.2024 |
223’603.19 CHF | ||
|
L'Oréal FR0000120321 |
337.70 | 339.00 | 336.70 | 337.70 | -1.30 | -0.38 |
17:35 20.12.2024 |
168’681.07 CHF | ||
|
Shell GB00BP6MXD84 |
29.21 | 29.57 | 28.87 | 29.21 | -0.36 | -1.20 |
17:27 20.12.2024 |
167’863.59 CHF | ||
|
Schneider Electric FR0000121972 |
240.50 | 241.70 | 237.65 | 240.50 | -1.20 | -0.50 |
16:42 20.12.2024 |
125’620.27 CHF | ||
|
Airbus NL0000235190 |
153.52 | 156.28 | 152.88 | 156.00 | -2.76 | -1.77 |
15:42 20.12.2024 |
115’105.09 CHF | ||
|
TotalEnergies FR0000120271 |
51.96 | 51.75 | 51.19 | 51.96 | 0.21 | 0.41 |
17:36 20.12.2024 |
110’174.50 CHF | ||
|
Sanofi FR0000120578 |
91.32 | 91.17 | 90.69 | 91.32 | 0.15 | 0.16 |
17:45 20.12.2024 |
106’708.20 CHF | ||
|
EssilorLuxottica FR0000121667 |
228.80 | 231.30 | 228.80 | 229.40 | -2.50 | -1.08 |
11:59 20.12.2024 |
98’284.33 CHF | ||
|
AB InBev BE0974293251 |
48.04 | 48.27 | 48.04 | 48.16 | -0.23 | -0.48 |
15:44 20.12.2024 |
88’773.41 CHF | ||
|
Air Liquide FR0000120073 |
153.68 | 154.96 | 153.68 | 154.78 | -1.28 | -0.83 |
13:11 20.12.2024 |
83’386.51 CHF | ||
|
AXA FR0000120628 |
33.45 | 33.78 | 33.07 | 33.71 | -0.33 | -0.98 |
16:42 20.12.2024 |
68’200.20 CHF | ||
|
BNP Paribas FR0000131104 |
57.43 | 57.77 | 56.75 | 57.43 | -0.34 | -0.59 |
16:50 20.12.2024 |
60’766.54 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
48’799.21 CHF | ||
|
ING Group NL0011821202 |
14.72 | 14.91 | 14.58 | 14.92 | -0.19 | -1.26 |
16:55 20.12.2024 |
42’939.11 CHF | ||
|
Saint-Gobain FR0000125007 |
84.18 | 85.72 | 83.96 | 84.74 | -1.54 | -1.80 |
14:39 20.12.2024 |
39’295.22 CHF | ||
|
Danone FR0000120644 |
63.86 | 64.28 | 63.86 | 64.12 | -0.42 | -0.65 |
13:52 20.12.2024 |
38’586.05 CHF | ||
|
Crédit Agricole FR0000045072 |
12.89 | 13.00 | 12.89 | 13.01 | -0.12 | -0.88 |
13:15 20.12.2024 |
36’781.92 CHF | ||
|
Heineken NL0000009165 |
68.80 | 68.80 | 68.80 | 68.80 | 0.00 | 0.00 |
08:04 20.12.2024 |
36’379.38 CHF | ||
|
Engie FR0010208488 |
14.73 | 14.80 | 14.72 | 14.84 | -0.07 | -0.47 |
17:52 20.12.2024 |
33’384.75 CHF | ||
|
KBC Groep BE0003565737 |
73.26 | 73.44 | 73.26 | 73.26 | -0.18 | -0.25 |
08:05 20.12.2024 |
27’204.39 CHF | ||
|
Kering FR0000121485 |
231.55 | 234.90 | 231.55 | 232.20 | -3.35 | -1.43 |
14:32 20.12.2024 |
26’771.52 CHF | ||
|
Pernod Ricard FR0000120693 |
107.65 | 107.05 | 107.35 | 108.25 | 0.60 | 0.56 |
16:27 20.12.2024 |
25’400.91 CHF | ||
|
Cap Gemini FR0000125338 |
154.95 | 151.70 | 154.95 | 155.45 | 3.25 | 2.14 |
11:22 20.12.2024 |
24’947.02 CHF | ||
|
Publicis FR0000130577 |
102.40 | 103.10 | 102.40 | 102.40 | -0.70 | -0.68 |
08:05 20.12.2024 |
24’178.68 CHF | ||
|
Orange FR0000133308 |
9.42 | 9.42 | 9.38 | 9.45 | 0.00 | 0.02 |
13:23 20.12.2024 |
23’423.19 CHF | ||
|
Philips NL0000009538 |
24.05 | 24.11 | 23.94 | 24.10 | -0.06 | -0.25 |
14:39 20.12.2024 |
20’986.54 CHF | ||
|
Société Générale FR0000130809 |
26.29 | 26.59 | 26.21 | 26.57 | -0.30 | -1.13 |
11:50 20.12.2024 |
19’884.23 CHF | ||
|
STMicroelectronics NL0000226223 |
23.43 | 23.84 | 23.12 | 23.43 | -0.41 | -1.72 |
16:18 20.12.2024 |
19’561.05 CHF | ||
|
KPN NL0000009082 |
3.51 | 3.50 | 3.51 | 3.52 | 0.02 | 0.43 |
10:27 20.12.2024 |
12’839.07 CHF | ||
|
Renault FR0000131906 |
46.75 | 46.25 | 45.27 | 46.75 | 0.50 | 1.08 |
16:42 20.12.2024 |
12’438.58 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.08 | 3.13 | 3.05 | 3.10 | -0.05 | -1.66 |
16:35 20.12.2024 |
12’086.36 CHF | ||
|
Sodexo FR0000121220 |
76.85 | 76.40 | 76.85 | 76.85 | 0.45 | 0.59 |
09:23 20.12.2024 |
10’445.59 CHF | ||
|
Accor FR0000120404 |
45.96 | 45.91 | 45.96 | 45.96 | 0.05 | 0.11 |
08:20 20.12.2024 |
10’078.96 CHF | ||
|
Bouygues FR0000120503 |
27.90 | 28.05 | 27.90 | 27.90 | -0.15 | -0.53 |
08:42 20.12.2024 |
9’876.81 CHF | ||
|
Alstom FR0010220475 |
21.71 | 21.96 | 21.71 | 21.71 | -0.25 | -1.14 |
09:09 20.12.2024 |
9’436.96 CHF | ||
|
Akzo Nobel NL0013267909 |
55.26 | 55.18 | 55.26 | 55.26 | 0.08 | 0.14 |
08:42 20.12.2024 |
8’922.46 CHF | ||
|
Carrefour FR0000120172 |
13.41 | 13.58 | 13.41 | 13.45 | -0.17 | -1.25 |
09:07 20.12.2024 |
8’359.18 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
63.65 | 64.05 | 63.65 | 63.65 | -0.40 | -0.62 |
08:05 20.12.2024 |
7’681.14 CHF | ||
|
Randstad NL0000379121 |
38.56 | 39.65 | 38.56 | 38.56 | -1.09 | -2.75 |
08:05 20.12.2024 |
6’323.38 CHF | ||
|
Solvay BE0003470755 |
30.81 | 30.99 | 30.35 | 30.81 | -0.18 | -0.58 |
16:46 20.12.2024 |
3’012.71 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.62 | 19.88 | 19.62 | 19.62 | -0.26 | -1.31 |
08:42 20.12.2024 |
2’592.57 CHF | ||
|
AIR France-KLM FR001400J770 |
8.28 | 8.38 | 8.28 | 8.28 | -0.10 | -1.19 |
08:03 20.12.2024 |
2’028.84 CHF | ||
|
Proximus BE0003810273 |
4.91 | 4.90 | 4.91 | 4.91 | 0.01 | 0.12 |
09:09 20.12.2024 |
1’492.28 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.66 |
08:05 20.12.2024 |
37.77 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
