NYSE International 100 998457
7’739.86
Pkt
-121.44
Pkt
-1.54
%
21:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
247.80 | 247.10 | 243.25 | 248.50 | 0.70 | 0.28 |
21:55 31.03.2025 |
274’383.30 CHF | ||
|
Toyota Motor JP3633400001 |
16.27 | 16.55 | 16.09 | 16.48 | -0.28 | -1.68 |
21:48 31.03.2025 |
209’023.50 CHF | ||
|
Unilever GB00B10RZP78 |
55.10 | 55.12 | 54.08 | 55.28 | -0.02 | -0.04 |
20:42 31.03.2025 |
207’257.08 CHF | ||
|
Shell GB00BP6MXD84 |
33.84 | 33.83 | 33.29 | 33.91 | 0.01 | 0.01 |
21:05 31.03.2025 |
191’457.03 CHF | ||
|
Siemens DE0007236101 |
212.25 | 215.00 | 208.00 | 214.15 | -2.75 | -1.28 |
21:35 31.03.2025 |
161’597.65 CHF | ||
|
Royal Bank of Canada CA7800871021 |
102.82 | 104.84 | 102.82 | 102.92 | -2.02 | -1.93 |
15:29 31.03.2025 |
139’273.83 CHF | ||
|
Sony JP3435000009 |
23.71 | 23.20 | 23.00 | 23.71 | 0.51 | 2.20 |
19:47 31.03.2025 |
136’588.48 CHF | ||
|
Sanofi FR0000120578 |
101.46 | 103.24 | 101.46 | 102.42 | -1.78 | -1.72 |
16:38 31.03.2025 |
120’642.35 CHF | ||
|
TotalEnergies FR0000120271 |
59.90 | 59.02 | 58.76 | 59.90 | 0.88 | 1.49 |
18:35 31.03.2025 |
118’399.87 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
55.25 | 56.37 | 55.25 | 55.25 | -1.12 | -1.99 |
08:00 31.03.2025 |
92’897.29 CHF | ||
|
Santander ES0113900J37 |
6.13 | 6.30 | 6.13 | 6.22 | -0.17 | -2.65 |
12:46 31.03.2025 |
91’159.64 CHF | ||
|
UBS CH0244767585 |
10.46 | 10.51 | 0.00 | 0.00 | -0.05 | -0.48 |
16:43 28.06.2019 |
88’779.19 CHF | ||
|
Rio Tinto GB0007188757 |
55.30 | 56.88 | 54.40 | 56.38 | -1.58 | -2.78 |
19:49 31.03.2025 |
87’443.58 CHF | ||
|
Westpac Banking AU000000WBC1 |
18.12 | 18.30 | 18.07 | 18.22 | -0.18 | -0.96 |
17:19 31.03.2025 |
60’327.08 CHF | ||
|
Scotiabank CA0641491075 |
43.72 | 44.14 | 43.50 | 43.92 | -0.43 | -0.96 |
18:33 31.03.2025 |
52’280.13 CHF | ||
|
Suncor Energy CA8672241079 |
35.29 | 35.65 | 35.29 | 35.29 | -0.36 | -1.01 |
08:00 31.03.2025 |
41’718.60 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.00 | 52.00 | 52.50 | 0.50 | 0.96 |
21:48 31.03.2025 |
28’533.52 CHF | ||
|
Telefonica ES0178430E18 |
4.34 | 4.35 | 4.24 | 4.35 | -0.01 | -0.12 |
15:09 31.03.2025 |
23’248.81 CHF | ||
|
Veolia Environnement FR0000124141 |
31.87 | 32.23 | 31.79 | 31.87 | -0.36 | -1.12 |
19:19 31.03.2025 |
22’360.94 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.87 | 0.88 | 0.87 | 0.87 | -0.01 | -0.93 |
11:29 31.03.2025 |
20’873.08 CHF | ||
|
Rogers Communications CA7751092007 |
25.00 | 25.60 | 25.00 | 25.00 | -0.60 | -2.34 |
08:00 31.03.2025 |
12’904.18 CHF | ||
|
TIM IT0003497168 |
0.31 | 0.32 | 0.31 | 0.32 | -0.01 | -3.56 |
11:34 31.03.2025 |
6’335.10 CHF | ||
|
Sasol ZAE000006896 |
3.82 | 3.88 | 3.76 | 3.82 | -0.06 | -1.55 |
09:39 31.03.2025 |
2’327.67 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
152.60 | 152.60 | 147.40 | 152.60 | 0.00 | 0.00 |
18:34 31.03.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
