NYSE International 100 998457
7’739.86
Pkt
-121.44
Pkt
-1.54
%
21:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
134.85 | 134.50 | 133.55 | 134.85 | 0.35 | 0.26 |
17:10 31.03.2025 |
202’027.31 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
200’616.09 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
187’296.41 CHF | ||
|
HSBC Holdings GB0005405286 |
10.54 | 10.80 | 10.50 | 10.80 | -0.26 | -2.37 |
17:11 31.03.2025 |
179’347.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.20 | 34.14 | 33.92 | 34.50 | 0.06 | 0.18 |
20:06 31.03.2025 |
159’424.32 CHF | ||
|
Allianz DE0008404005 |
353.10 | 355.10 | 349.60 | 354.00 | -2.00 | -0.56 |
21:38 31.03.2025 |
130’700.20 CHF | ||
|
PetroChina CNE1000003W8 |
0.76 | 0.74 | 0.74 | 0.76 | 0.02 | 2.81 |
11:49 31.03.2025 |
127’598.34 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.42 | 22.67 | 21.86 | 22.42 | -0.26 | -1.12 |
21:09 31.03.2025 |
111’297.79 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
99’303.18 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
86’413.65 CHF | ||
|
AXA FR0000120628 |
39.52 | 40.12 | 39.28 | 39.91 | -0.60 | -1.50 |
21:33 31.03.2025 |
82’922.04 CHF | ||
|
BP GB0007980591 |
5.19 | 5.23 | 5.17 | 5.23 | -0.04 | -0.69 |
19:56 31.03.2025 |
78’648.64 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.89 | 0.89 | 0.89 | 0.90 | 0.00 | 0.14 |
16:50 31.03.2025 |
72’118.14 CHF | ||
|
BBVA ES0113211835 |
12.41 | 12.77 | 12.41 | 12.63 | -0.36 | -2.82 |
14:04 31.03.2025 |
69’824.79 CHF | ||
|
GSK GB00BN7SWP63 |
17.62 | 17.76 | 17.62 | 17.73 | -0.15 | -0.82 |
21:48 31.03.2025 |
69’103.73 CHF | ||
|
Equinor NO0010096985 |
24.07 | 24.00 | 23.98 | 24.45 | 0.07 | 0.29 |
17:40 31.03.2025 |
62’706.33 CHF | ||
|
Mizuho Financial Group JP3885780001 |
24.41 | 25.25 | 24.41 | 24.79 | -0.84 | -3.33 |
21:48 31.03.2025 |
62’569.20 CHF | ||
|
Bank of Montreal CA0636711016 |
87.48 | 89.78 | 87.48 | 87.48 | -2.30 | -2.56 |
08:00 31.03.2025 |
61’053.28 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.98 | 28.59 | 27.98 | 27.98 | -0.61 | -2.13 |
08:00 31.03.2025 |
56’387.29 CHF | ||
|
National Grid GB00BDR05C01 |
12.10 | 12.40 | 11.90 | 12.20 | -0.30 | -2.42 |
14:39 31.03.2025 |
56’364.99 CHF | ||
|
ING Group NL0011821202 |
18.03 | 18.36 | 17.69 | 18.11 | -0.33 | -1.79 |
19:28 31.03.2025 |
54’010.02 CHF | ||
|
Canadian National Railway CA1363751027 |
90.38 | 89.84 | 89.60 | 90.38 | 0.54 | 0.60 |
21:48 31.03.2025 |
53’739.32 CHF | ||
|
Diageo GB0002374006 |
24.09 | 24.53 | 24.00 | 24.35 | -0.44 | -1.79 |
14:53 31.03.2025 |
51’902.29 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.66 | 55.94 | 53.55 | 55.28 | -1.28 | -2.29 |
21:06 31.03.2025 |
51’169.59 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.87 | 0.90 | 0.87 | 0.88 | -0.03 | -3.33 |
14:45 31.03.2025 |
50’598.00 CHF | ||
|
Barclays GB0031348658 |
3.46 | 3.56 | 3.40 | 3.49 | -0.10 | -2.70 |
15:29 31.03.2025 |
47’990.01 CHF | ||
|
Manulife Financial CA56501R1064 |
27.85 | 28.48 | 27.85 | 28.23 | -0.63 | -2.21 |
15:29 31.03.2025 |
46’617.93 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
51.41 | 52.31 | 51.41 | 51.41 | -0.90 | -1.72 |
08:00 31.03.2025 |
46’407.32 CHF | ||
|
Eni IT0003132476 |
14.26 | 14.36 | 14.15 | 14.29 | -0.10 | -0.70 |
17:22 31.03.2025 |
41’486.38 CHF | ||
|
Deutsche Bank DE0005140008 |
22.07 | 22.06 | 21.42 | 22.07 | 0.01 | 0.05 |
21:55 31.03.2025 |
40’150.77 CHF | ||
|
Honda Motor JP3854600008 |
8.40 | 8.70 | 8.13 | 8.40 | -0.30 | -3.47 |
09:49 31.03.2025 |
38’021.17 CHF | ||
|
Orange FR0000133308 |
11.94 | 11.86 | 11.80 | 11.97 | 0.09 | 0.72 |
13:10 31.03.2025 |
30’024.99 CHF | ||
|
Barrick Gold CA0679011084 |
17.92 | 17.83 | 17.40 | 18.03 | 0.09 | 0.53 |
20:28 31.03.2025 |
28’973.60 CHF | ||
|
Imperial Brands GB0004544929 |
34.30 | 33.54 | 33.57 | 34.30 | 0.76 | 2.27 |
19:19 31.03.2025 |
27’099.68 CHF | ||
|
Canon JP3242800005 |
28.51 | 29.37 | 28.51 | 28.57 | -0.86 | -2.93 |
11:24 31.03.2025 |
26’907.60 CHF | ||
|
Panasonic JP3866800000 |
10.85 | 11.22 | 10.61 | 10.97 | -0.37 | -3.30 |
17:48 31.03.2025 |
25’419.16 CHF | ||
|
Nokia FI0009000681 |
4.83 | 4.93 | 4.79 | 4.85 | -0.10 | -1.97 |
19:13 31.03.2025 |
25’004.07 CHF | ||
|
Prudential GB0007099541 |
9.85 | 10.10 | 9.85 | 9.90 | -0.25 | -2.48 |
15:33 31.03.2025 |
24’767.51 CHF | ||
|
Nutrien CA67077M1086 |
46.22 | 46.81 | 45.49 | 46.22 | -0.59 | -1.26 |
20:37 31.03.2025 |
21’551.65 CHF | ||
|
Philips NL0000009538 |
23.42 | 24.15 | 23.21 | 23.45 | -0.73 | -3.02 |
20:57 31.03.2025 |
20’923.17 CHF | ||
|
BT Group GB0030913577 |
1.98 | 1.97 | 1.96 | 1.98 | 0.01 | 0.51 |
21:48 31.03.2025 |
18’459.21 CHF | ||
|
Nomura Holdings JP3762600009 |
5.44 | 5.70 | 5.44 | 5.53 | -0.26 | -4.53 |
21:48 31.03.2025 |
16’815.02 CHF | ||
|
KPN NL0000009082 |
3.93 | 3.84 | 3.86 | 3.95 | 0.09 | 2.35 |
12:14 31.03.2025 |
14’491.62 CHF | ||
|
Repsol ES0173516115 |
12.15 | 12.50 | 12.15 | 12.30 | -0.36 | -2.84 |
14:47 31.03.2025 |
13’738.54 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
13.50 | 13.80 | 13.50 | 13.50 | -0.30 | -2.17 |
08:20 31.03.2025 |
12’837.83 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
6.65 | 6.70 | 6.65 | 6.65 | -0.05 | -0.75 |
15:29 31.03.2025 |
- | ||
|
Petrobras US71654V1017 |
12.10 | 12.20 | 11.95 | 12.10 | -0.10 | -0.82 |
20:48 31.03.2025 |
- | ||
|
POSCO US6934831099 |
44.20 | 44.40 | 42.20 | 44.20 | -0.20 | -0.45 |
17:50 31.03.2025 |
- |
