S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
105.84 | 106.52 | 105.84 | 105.84 | -0.68 | -0.64 |
08:11 25.02.2025 |
122’828.33 CHF | ||
|
Arthur J. Gallagher US3635761097 |
312.10 | 315.00 | 312.10 | 312.10 | -2.90 | -0.92 |
08:03 25.02.2025 |
74’327.96 CHF | ||
|
Copart US2172041061 |
53.96 | 53.87 | 53.96 | 53.96 | 0.09 | 0.17 |
08:03 25.02.2025 |
48’876.13 CHF | ||
|
Ametek US0311001004 |
176.44 | 176.78 | 176.44 | 176.44 | -0.34 | -0.19 |
08:20 25.02.2025 |
38’496.31 CHF | ||
|
Fastenal US3119001044 |
71.30 | 71.19 | 71.30 | 71.30 | 0.11 | 0.15 |
08:03 25.02.2025 |
38’437.06 CHF | ||
|
Cognizant US1924461023 |
80.33 | 80.86 | 80.33 | 80.33 | -0.53 | -0.66 |
08:08 25.02.2025 |
37’628.26 CHF | ||
|
Fair Isaac US3032501047 |
1642.00 | 1615.00 | 1642.00 | 1642.00 | 27.00 | 1.67 |
09:02 25.02.2025 |
37’168.06 CHF | ||
|
Gartner US3666511072 |
471.10 | 462.80 | 471.10 | 471.10 | 8.30 | 1.79 |
08:03 25.02.2025 |
33’595.98 CHF | ||
|
Electronic Arts US2855121099 |
127.70 | 128.08 | 127.70 | 127.70 | -0.38 | -0.30 |
08:03 25.02.2025 |
30’591.58 CHF | ||
|
Brown & Brown US1152361010 |
107.25 | 106.00 | 107.25 | 107.25 | 1.25 | 1.18 |
08:03 25.02.2025 |
28’631.74 CHF | ||
|
Expeditors International of Washington US3021301094 |
109.55 | 109.95 | 109.35 | 109.65 | -0.40 | -0.36 |
09:59 25.02.2025 |
14’604.91 CHF | ||
|
Carlisle Companies US1423391002 |
316.60 | 317.20 | 316.60 | 316.60 | -0.60 | -0.19 |
08:03 25.02.2025 |
13’373.01 CHF | ||
|
Graco US3841091040 |
81.88 | 81.64 | 81.88 | 81.88 | 0.24 | 0.29 |
08:20 25.02.2025 |
13’073.71 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
323.50 | 320.80 | 323.50 | 323.50 | 2.70 | 0.84 |
09:02 25.02.2025 |
12’988.37 CHF | ||
|
CarMax US1431301027 |
78.58 | 78.46 | 78.58 | 78.58 | 0.12 | 0.15 |
08:03 25.02.2025 |
11’388.87 CHF | ||
|
American Financial Group US0259321042 |
114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00 |
08:03 25.02.2025 |
9’014.54 CHF | ||
|
Acuity Brands US00508Y1029 |
292.00 | 294.00 | 292.00 | 292.00 | -2.00 | -0.68 |
08:03 25.02.2025 |
8’582.09 CHF | ||
|
Albemarle US0126531013 |
77.16 | 77.26 | 77.16 | 77.16 | -0.10 | -0.13 |
08:00 25.02.2025 |
8’557.68 CHF | ||
|
Alaska Air Group US0116591092 |
68.88 | 67.70 | 68.88 | 68.88 | 1.18 | 1.74 |
08:03 25.02.2025 |
7’742.58 CHF | ||
|
AGCO US0010841023 |
91.52 | 94.32 | 91.52 | 91.52 | -2.80 | -2.97 |
08:20 25.02.2025 |
6’618.79 CHF | ||
|
Flowserve US34354P1057 |
52.00 | 52.50 | 52.00 | 52.00 | -0.50 | -0.95 |
09:02 25.02.2025 |
6’522.89 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:20 25.02.2025 |
6’089.64 CHF | ||
|
BorgWarner US0997241064 |
28.35 | 28.24 | 28.35 | 28.35 | 0.11 | 0.37 |
08:03 25.02.2025 |
5’780.75 CHF | ||
|
Brinker International US1096411004 |
145.00 | 140.00 | 145.00 | 145.00 | 5.00 | 3.57 |
08:03 25.02.2025 |
5’766.62 CHF | ||
|
Arrow Electronics US0427351004 |
106.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93 |
08:05 25.02.2025 |
5’207.42 CHF | ||
|
GATX US3614481030 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:05 25.02.2025 |
5’168.01 CHF | ||
|
Gentex US3719011096 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:03 25.02.2025 |
4’968.21 CHF | ||
|
Abercrombie & Fitch US0028962076 |
96.07 | 93.97 | 95.89 | 96.16 | 2.10 | 2.23 |
09:59 25.02.2025 |
4’520.28 CHF | ||
|
FMC US3024913036 |
36.21 | 36.45 | 36.21 | 36.21 | -0.24 | -0.66 |
08:00 25.02.2025 |
4’280.20 CHF | ||
|
Black Hills US0921131092 |
56.80 | 56.48 | 56.80 | 56.80 | 0.32 | 0.57 |
08:00 25.02.2025 |
3’829.32 CHF | ||
|
Dun & Bradstreet US26484T1060 |
8.65 | 8.90 | 8.65 | 8.65 | -0.25 | -2.81 |
09:59 25.02.2025 |
3’732.15 CHF | ||
|
Associated Banc US0454871056 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:00 25.02.2025 |
3’642.04 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
17.91 | 18.06 | 17.91 | 17.91 | -0.15 | -0.83 |
08:01 25.02.2025 |
3’340.93 CHF | ||
|
Granite Construction US3873281071 |
77.50 | 78.00 | 77.50 | 77.50 | -0.50 | -0.64 |
08:00 25.02.2025 |
3’200.37 CHF | ||
|
Cathay General Bancorp US1491501045 |
43.40 | 44.20 | 43.40 | 43.40 | -0.80 | -1.81 |
08:03 25.02.2025 |
2’926.83 CHF | ||
|
Highwoods Properties US4312841087 |
27.40 | 27.60 | 27.40 | 27.40 | -0.20 | -0.72 |
08:05 25.02.2025 |
2’818.91 CHF | ||
|
Avis Budget Group US0537741052 |
82.12 | 82.64 | 82.12 | 82.12 | -0.52 | -0.63 |
08:03 25.02.2025 |
2’741.24 CHF | ||
|
Bank of Hawaii US0625401098 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:03 25.02.2025 |
2’524.35 CHF | ||
|
Alliance Data Systems US0185811082 |
52.54 | 53.26 | 52.54 | 52.54 | -0.72 | -1.35 |
08:01 25.02.2025 |
2’505.23 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.20 | 13.10 | 13.20 | 13.20 | 0.10 | 0.76 |
08:20 25.02.2025 |
2’371.14 CHF | ||
|
Helmerich & Payne US4234521015 |
26.16 | 24.96 | 26.15 | 26.16 | 1.20 | 4.81 |
09:59 25.02.2025 |
2’338.38 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.56 | 9.60 | 10.56 | 10.56 | 0.96 | 10.00 |
08:00 25.02.2025 |
1’663.44 CHF | ||
|
CSG Systems International US1263491094 |
62.50 | 60.50 | 62.50 | 62.50 | 2.00 | 3.31 |
08:03 25.02.2025 |
1’654.74 CHF | ||
|
Callaway Golf US1311931042 |
6.36 | 6.67 | 6.36 | 6.36 | -0.31 | -4.62 |
08:20 25.02.2025 |
1’155.08 CHF | ||
|
Alexander & Baldwin US0144911049 |
16.80 | 16.60 | 16.80 | 16.80 | 0.20 | 1.20 |
08:08 25.02.2025 |
1’146.53 CHF | ||
|
Deluxe US2480191012 |
15.90 | 16.10 | 15.90 | 15.90 | -0.20 | -1.24 |
08:20 25.02.2025 |
675.83 CHF | ||
|
Harsco US4158641070 |
6.40 | 6.85 | 6.40 | 6.40 | -0.45 | -6.57 |
08:08 25.02.2025 |
521.19 CHF | ||
|
Emmis Communications a US2915254005 |
3.16 | 3.16 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.02.2025 |
34.43 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
