S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
94.00 | 94.12 | 89.44 | 94.00 | -0.12 | -0.13 |
19:19 09.04.2025 |
108’458.22 CHF | ||
|
Arthur J. Gallagher US3635761097 |
280.30 | 291.10 | 275.80 | 280.30 | -10.80 | -3.71 |
16:02 09.04.2025 |
67’170.31 CHF | ||
|
Copart US2172041061 |
48.34 | 49.26 | 48.34 | 48.34 | -0.93 | -1.88 |
08:09 09.04.2025 |
44’465.11 CHF | ||
|
Fair Isaac US3032501047 |
1672.50 | 1625.00 | 1484.50 | 1672.50 | 47.50 | 2.92 |
20:19 09.04.2025 |
34’527.15 CHF | ||
|
Fastenal US3119001044 |
64.16 | 67.77 | 63.71 | 64.16 | -3.61 | -5.33 |
10:58 09.04.2025 |
34’424.18 CHF | ||
|
Ametek US0311001004 |
134.14 | 140.84 | 134.14 | 134.14 | -6.70 | -4.76 |
08:20 09.04.2025 |
29’456.28 CHF | ||
|
Electronic Arts US2855121099 |
117.52 | 125.00 | 117.52 | 117.52 | -7.48 | -5.98 |
08:34 09.04.2025 |
29’120.97 CHF | ||
|
Cognizant US1924461023 |
65.49 | 61.82 | 59.45 | 65.49 | 3.67 | 5.94 |
19:37 09.04.2025 |
27’719.17 CHF | ||
|
Brown & Brown US1152361010 |
100.00 | 103.60 | 100.00 | 100.00 | -3.60 | -3.47 |
08:34 09.04.2025 |
27’165.07 CHF | ||
|
Gartner US3666511072 |
333.30 | 359.90 | 333.30 | 333.30 | -26.60 | -7.39 |
08:34 09.04.2025 |
24’449.41 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
295.00 | 307.70 | 295.00 | 295.00 | -12.70 | -4.13 |
08:08 09.04.2025 |
13’377.30 CHF | ||
|
Expeditors International of Washington US3021301094 |
90.28 | 95.04 | 90.10 | 92.06 | -4.76 | -5.01 |
15:29 09.04.2025 |
11’944.36 CHF | ||
|
Carlisle Companies US1423391002 |
278.70 | 298.90 | 278.70 | 278.70 | -20.20 | -6.76 |
08:34 09.04.2025 |
11’803.43 CHF | ||
|
Graco US3841091040 |
65.64 | 69.08 | 65.64 | 65.64 | -3.44 | -4.98 |
08:20 09.04.2025 |
10’492.94 CHF | ||
|
CarMax US1431301027 |
65.16 | 70.00 | 65.16 | 65.16 | -4.84 | -6.91 |
08:34 09.04.2025 |
9’506.20 CHF | ||
|
American Financial Group US0259321042 |
104.00 | 110.00 | 104.00 | 104.00 | -6.00 | -5.45 |
08:34 09.04.2025 |
8’293.58 CHF | ||
|
Acuity Brands US00508Y1029 |
198.00 | 210.00 | 198.00 | 198.00 | -12.00 | -5.71 |
08:34 09.04.2025 |
5’818.66 CHF | ||
|
Albemarle US0126531013 |
53.27 | 47.71 | 45.12 | 53.27 | 5.57 | 11.67 |
19:55 09.04.2025 |
5’035.06 CHF | ||
|
Brinker International US1096411004 |
116.00 | 126.00 | 116.00 | 116.00 | -10.00 | -7.94 |
08:34 09.04.2025 |
4’976.17 CHF | ||
|
AGCO US0010841023 |
67.10 | 73.78 | 66.30 | 67.10 | -6.68 | -9.05 |
08:20 09.04.2025 |
4’764.51 CHF | ||
|
BorgWarner US0997241064 |
22.12 | 23.81 | 22.12 | 22.12 | -1.69 | -7.10 |
08:34 09.04.2025 |
4’600.88 CHF | ||
|
Flowserve US34354P1057 |
35.00 | 36.80 | 35.00 | 35.00 | -1.80 | -4.89 |
08:08 09.04.2025 |
4’383.81 CHF | ||
|
GATX US3614481030 |
135.00 | 128.00 | 125.00 | 135.00 | 7.00 | 5.47 |
19:55 09.04.2025 |
4’249.25 CHF | ||
|
Alaska Air Group US0116591092 |
36.57 | 37.00 | 36.27 | 37.31 | -0.43 | -1.16 |
14:19 09.04.2025 |
4’244.30 CHF | ||
|
Boyd Gaming US1033041013 |
53.50 | 56.00 | 53.50 | 53.50 | -2.50 | -4.46 |
08:00 09.04.2025 |
4’229.72 CHF | ||
|
Arrow Electronics US0427351004 |
89.00 | 84.00 | 80.50 | 89.00 | 5.00 | 5.95 |
19:55 09.04.2025 |
4’026.67 CHF | ||
|
Gentex US3719011096 |
18.60 | 19.50 | 18.60 | 18.60 | -0.90 | -4.62 |
08:34 09.04.2025 |
3’973.64 CHF | ||
|
FMC US3024913036 |
30.23 | 32.10 | 30.18 | 30.23 | -1.87 | -5.83 |
13:39 09.04.2025 |
3’578.38 CHF | ||
|
Black Hills US0921131092 |
50.12 | 51.94 | 50.12 | 50.66 | -1.82 | -3.50 |
17:34 09.04.2025 |
3’448.50 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.50 | 7.80 | 7.35 | 7.50 | -0.30 | -3.85 |
15:29 09.04.2025 |
3’157.93 CHF | ||
|
Abercrombie & Fitch US0028962076 |
67.85 | 78.00 | 0.00 | 0.00 | -10.15 | -13.01 |
15:29 08.04.2025 |
2’758.08 CHF | ||
|
Associated Banc US0454871056 |
16.40 | 17.50 | 16.40 | 16.40 | -1.10 | -6.29 |
08:00 09.04.2025 |
2’640.84 CHF | ||
|
Granite Construction US3873281071 |
64.00 | 65.00 | 64.00 | 64.00 | -1.00 | -1.54 |
08:00 09.04.2025 |
2’633.74 CHF | ||
|
Highwoods Properties US4312841087 |
24.00 | 23.00 | 22.00 | 24.00 | 1.00 | 4.35 |
19:55 09.04.2025 |
2’300.31 CHF | ||
|
Cathay General Bancorp US1491501045 |
33.40 | 34.40 | 33.40 | 33.40 | -1.00 | -2.91 |
08:34 09.04.2025 |
2’231.68 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.10 | 11.33 | 11.10 | 11.10 | -0.23 | -1.99 |
08:02 09.04.2025 |
2’124.01 CHF | ||
|
Bank of Hawaii US0625401098 |
53.50 | 55.00 | 53.50 | 53.50 | -1.50 | -2.73 |
08:34 09.04.2025 |
2’013.37 CHF | ||
|
Avis Budget Group US0537741052 |
55.64 | 63.72 | 55.64 | 55.64 | -8.08 | -12.68 |
08:34 09.04.2025 |
1’865.12 CHF | ||
|
Alliance Data Systems US0185811082 |
37.72 | 38.33 | 37.72 | 37.72 | -0.61 | -1.59 |
08:02 09.04.2025 |
1’773.59 CHF | ||
|
Helmerich & Payne US4234521015 |
22.66 | 23.11 | 0.00 | 0.00 | -0.45 | -1.95 |
15:29 03.04.2025 |
1’590.29 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.90 | 9.55 | 8.50 | 8.90 | -0.65 | -6.81 |
18:35 09.04.2025 |
1’403.59 CHF | ||
|
CSG Systems International US1263491094 |
48.00 | 55.00 | 48.00 | 48.00 | -7.00 | -12.73 |
08:14 09.04.2025 |
1’370.89 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
8.33 | 8.94 | 8.33 | 8.33 | -0.61 | -6.83 |
08:20 09.04.2025 |
1’361.25 CHF | ||
|
Alexander & Baldwin US0144911049 |
14.60 | 14.40 | 14.50 | 14.60 | 0.20 | 1.39 |
16:39 09.04.2025 |
992.51 CHF | ||
|
Callaway Golf US1311931042 |
5.00 | 5.27 | 5.00 | 5.00 | -0.27 | -5.16 |
08:00 09.04.2025 |
861.26 CHF | ||
|
Deluxe US2480191012 |
12.50 | 13.60 | 12.50 | 12.50 | -1.10 | -8.09 |
08:20 09.04.2025 |
534.61 CHF | ||
|
Harsco US4158641070 |
4.28 | 4.80 | 4.28 | 4.28 | -0.52 | -10.83 |
08:10 09.04.2025 |
330.03 CHF | ||
|
Emmis Communications a US2915254005 |
2.50 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 31.03.2025 |
25.62 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
