S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
89.33 | 89.71 | 89.33 | 89.36 | -0.38 | -0.42 |
08:27 22.01.2025 |
105’050.88 CHF | ||
|
Arthur J. Gallagher US3635761097 |
285.40 | 283.00 | 284.10 | 285.40 | 2.40 | 0.85 |
17:06 22.01.2025 |
67’221.76 CHF | ||
|
Copart US2172041061 |
54.93 | 54.35 | 54.93 | 54.93 | 0.58 | 1.07 |
08:04 22.01.2025 |
50’184.64 CHF | ||
|
Fair Isaac US3032501047 |
1821.00 | 1855.00 | 1790.00 | 1832.00 | -34.00 | -1.83 |
21:20 22.01.2025 |
41’819.32 CHF | ||
|
Fastenal US3119001044 |
72.94 | 73.87 | 72.94 | 73.06 | -0.93 | -1.26 |
19:57 22.01.2025 |
39’526.49 CHF | ||
|
Ametek US0311001004 |
176.38 | 174.52 | 176.38 | 176.38 | 1.86 | 1.07 |
08:20 22.01.2025 |
38’739.15 CHF | ||
|
Gartner US3666511072 |
503.60 | 502.80 | 503.60 | 503.60 | 0.80 | 0.16 |
08:11 22.01.2025 |
36’705.02 CHF | ||
|
Cognizant US1924461023 |
75.55 | 74.75 | 75.55 | 75.55 | 0.80 | 1.07 |
08:11 22.01.2025 |
35’270.61 CHF | ||
|
Electronic Arts US2855121099 |
137.54 | 137.40 | 137.54 | 137.54 | 0.14 | 0.10 |
08:11 22.01.2025 |
34’074.69 CHF | ||
|
Brown & Brown US1152361010 |
101.25 | 101.30 | 101.25 | 101.25 | -0.05 | -0.05 |
08:11 22.01.2025 |
27’404.92 CHF | ||
|
Carlisle Companies US1423391002 |
387.90 | 381.60 | 387.90 | 387.90 | 6.30 | 1.65 |
08:11 22.01.2025 |
16’779.14 CHF | ||
|
Expeditors International of Washington US3021301094 |
106.70 | 105.00 | 106.50 | 106.70 | 1.70 | 1.62 |
15:29 22.01.2025 |
14’309.49 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
350.40 | 353.60 | 349.00 | 350.40 | -3.20 | -0.90 |
15:34 22.01.2025 |
14’198.41 CHF | ||
|
Graco US3841091040 |
82.32 | 81.86 | 82.32 | 82.32 | 0.46 | 0.56 |
08:20 22.01.2025 |
13’191.64 CHF | ||
|
CarMax US1431301027 |
76.00 | 75.70 | 76.00 | 76.00 | 0.30 | 0.40 |
08:11 22.01.2025 |
11’087.05 CHF | ||
|
American Financial Group US0259321042 |
129.00 | 131.00 | 129.00 | 129.00 | -2.00 | -1.53 |
08:11 22.01.2025 |
10’284.93 CHF | ||
|
Albemarle US0126531013 |
87.85 | 90.10 | 87.85 | 90.44 | -2.25 | -2.50 |
17:28 22.01.2025 |
10’023.87 CHF | ||
|
Acuity Brands US00508Y1029 |
322.00 | 322.00 | 322.00 | 322.00 | 0.00 | 0.00 |
08:11 22.01.2025 |
9’426.22 CHF | ||
|
Alaska Air Group US0116591092 |
67.04 | 64.02 | 67.04 | 67.04 | 3.02 | 4.72 |
08:29 22.01.2025 |
7’928.68 CHF | ||
|
Flowserve US34354P1057 |
61.50 | 60.50 | 61.50 | 61.50 | 1.00 | 1.65 |
08:18 22.01.2025 |
7’713.45 CHF | ||
|
AGCO US0010841023 |
99.52 | 98.50 | 98.16 | 99.68 | 1.02 | 1.04 |
20:40 22.01.2025 |
6’980.39 CHF | ||
|
BorgWarner US0997241064 |
31.50 | 31.35 | 31.42 | 31.50 | 0.15 | 0.48 |
14:21 22.01.2025 |
6’488.65 CHF | ||
|
Brinker International US1096411004 |
148.00 | 146.00 | 148.00 | 148.00 | 2.00 | 1.37 |
08:11 22.01.2025 |
6’189.08 CHF | ||
|
FMC US3024913036 |
52.48 | 52.74 | 52.48 | 52.48 | -0.26 | -0.49 |
08:00 22.01.2025 |
6’171.46 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 72.00 | 72.50 | 72.50 | 0.50 | 0.69 |
08:20 22.01.2025 |
6’104.05 CHF | ||
|
Gentex US3719011096 |
27.20 | 26.80 | 27.20 | 27.20 | 0.40 | 1.49 |
08:11 22.01.2025 |
5’846.52 CHF | ||
|
Abercrombie & Fitch US0028962076 |
125.40 | 119.96 | 119.62 | 125.40 | 5.44 | 4.53 |
21:31 22.01.2025 |
5’767.96 CHF | ||
|
Arrow Electronics US0427351004 |
114.00 | 114.00 | 114.00 | 117.00 | 0.00 | 0.00 |
21:55 22.01.2025 |
5’687.14 CHF | ||
|
GATX US3614481030 |
148.00 | 149.00 | 147.00 | 148.00 | -1.00 | -0.67 |
21:55 22.01.2025 |
4’997.87 CHF | ||
|
Dun & Bradstreet US26484T1060 |
10.70 | 10.68 | 10.70 | 10.78 | 0.02 | 0.19 |
15:29 22.01.2025 |
4’580.09 CHF | ||
|
Black Hills US0921131092 |
57.20 | 58.12 | 57.20 | 57.20 | -0.92 | -1.58 |
08:00 22.01.2025 |
3’879.71 CHF | ||
|
Associated Banc US0454871056 |
23.80 | 23.20 | 23.80 | 23.80 | 0.60 | 2.59 |
08:00 22.01.2025 |
3’794.09 CHF | ||
|
Granite Construction US3873281071 |
91.00 | 89.50 | 91.00 | 91.00 | 1.50 | 1.68 |
08:00 22.01.2025 |
3’757.97 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
18.48 | 18.10 | 17.98 | 18.48 | 0.39 | 2.13 |
21:52 22.01.2025 |
3’417.46 CHF | ||
|
Helmerich & Payne US4234521015 |
34.43 | 34.60 | 34.21 | 34.43 | -0.17 | -0.49 |
15:29 22.01.2025 |
3’257.74 CHF | ||
|
Cathay General Bancorp US1491501045 |
46.60 | 46.40 | 46.60 | 46.60 | 0.20 | 0.43 |
08:11 22.01.2025 |
3’147.94 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.40 | 15.50 | 16.40 | 16.40 | 0.90 | 5.81 |
08:20 22.01.2025 |
3’003.04 CHF | ||
|
Highwoods Properties US4312841087 |
28.80 | 29.20 | 28.60 | 28.80 | -0.40 | -1.37 |
21:55 22.01.2025 |
2’930.19 CHF | ||
|
Avis Budget Group US0537741052 |
86.72 | 86.72 | 86.72 | 86.72 | 0.00 | 0.00 |
08:11 22.01.2025 |
2’877.21 CHF | ||
|
Alliance Data Systems US0185811082 |
62.26 | 60.88 | 60.78 | 62.26 | 1.38 | 2.27 |
21:52 22.01.2025 |
2’873.83 CHF | ||
|
Bank of Hawaii US0625401098 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:11 22.01.2025 |
2’575.57 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.13 | 8.86 | 9.13 | 9.13 | 0.27 | 3.00 |
08:20 22.01.2025 |
1’496.61 CHF | ||
|
Callaway Golf US1311931042 |
8.18 | 7.75 | 8.18 | 8.18 | 0.43 | 5.49 |
08:20 22.01.2025 |
1’430.15 CHF | ||
|
CSG Systems International US1263491094 |
51.50 | 50.50 | 51.50 | 51.50 | 1.00 | 1.98 |
08:04 22.01.2025 |
1’425.58 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.30 | 16.70 | 16.90 | 17.30 | 0.60 | 3.59 |
14:38 22.01.2025 |
1’172.98 CHF | ||
|
Deluxe US2480191012 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
08:20 22.01.2025 |
917.30 CHF | ||
|
Harsco US4158641070 |
9.00 | 8.30 | 9.00 | 9.00 | 0.70 | 8.43 |
08:11 22.01.2025 |
685.94 CHF | ||
|
Emmis Communications a US2915254005 |
3.25 | 2.30 | 0.00 | 0.00 | 0.95 | 41.30 |
23:20 31.12.2024 |
35.83 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
