S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
852.90 | 840.70 | 849.30 | 864.30 | 12.20 | 1.45 |
21:50 17.04.2025 |
339’706.87 CHF | ||
|
SAP DE0007164600 |
225.90 | 228.45 | 225.90 | 233.25 | -2.55 | -1.12 |
21:55 17.04.2025 |
245’113.79 CHF | ||
|
Lam Research US5128073062 |
56.62 | 58.21 | 56.62 | 58.30 | -1.59 | -2.73 |
16:24 17.04.2025 |
66’800.44 CHF | ||
|
Republic Services US7607591002 |
214.40 | 213.80 | 214.40 | 214.80 | 0.60 | 0.28 |
08:58 17.04.2025 |
62’043.22 CHF | ||
|
Roper Technolgies US7766961061 |
486.90 | 490.90 | 486.90 | 491.90 | -4.00 | -0.81 |
16:02 17.04.2025 |
48’839.01 CHF | ||
|
Monster Beverage US61174X1090 |
51.23 | 51.50 | 51.23 | 51.68 | -0.27 | -0.52 |
09:44 17.04.2025 |
46’392.95 CHF | ||
|
ONEOK US6826801036 |
77.02 | 72.96 | 74.96 | 77.05 | 4.06 | 5.56 |
20:46 17.04.2025 |
43’959.89 CHF | ||
|
Ross Stores US7782961038 |
121.10 | 123.72 | 121.10 | 122.68 | -2.62 | -2.12 |
13:44 17.04.2025 |
37’474.55 CHF | ||
|
Martin Marietta Materials US5732841060 |
434.20 | 433.50 | 434.20 | 434.20 | 0.70 | 0.16 |
08:01 17.04.2025 |
24’445.20 CHF | ||
|
Lennar US5260571048 |
91.02 | 91.34 | 90.45 | 91.02 | -0.32 | -0.35 |
16:02 17.04.2025 |
22’548.44 CHF | ||
|
Raymond James Financial US7547301090 |
117.00 | 118.00 | 116.00 | 117.00 | -1.00 | -0.85 |
16:02 17.04.2025 |
22’320.05 CHF | ||
|
Microchip Technology US5950171042 |
33.69 | 33.09 | 33.69 | 33.74 | 0.60 | 1.81 |
14:44 17.04.2025 |
16’925.99 CHF | ||
|
McCormick US5797802064 |
64.60 | 65.00 | 64.60 | 64.60 | -0.40 | -0.62 |
08:01 17.04.2025 |
16’486.54 CHF | ||
|
Packaging US6951561090 |
164.10 | 163.35 | 164.00 | 164.95 | 0.75 | 0.46 |
21:55 17.04.2025 |
13’739.12 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
242.60 | 241.20 | 242.60 | 242.60 | 1.40 | 0.58 |
08:03 17.04.2025 |
11’983.87 CHF | ||
|
RPM International US7496851038 |
90.00 | 90.50 | 90.00 | 90.00 | -0.50 | -0.55 |
09:17 17.04.2025 |
10’811.68 CHF | ||
|
Regency Centers US7588491032 |
63.00 | 61.50 | 62.00 | 63.00 | 1.50 | 2.44 |
21:55 17.04.2025 |
10’616.87 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
112.15 | 109.55 | 110.10 | 112.15 | 2.60 | 2.37 |
15:40 17.04.2025 |
10’548.22 CHF | ||
|
Jack Henry & Associates US4262811015 |
151.35 | 152.25 | 151.35 | 151.35 | -0.90 | -0.59 |
08:03 17.04.2025 |
10’223.36 CHF | ||
|
J. M. Smucker US8326964058 |
101.25 | 101.40 | 101.25 | 101.25 | -0.15 | -0.15 |
08:48 17.04.2025 |
10’113.33 CHF | ||
|
Incyte US45337C1027 |
50.64 | 51.04 | 50.64 | 50.64 | -0.40 | -0.78 |
08:01 17.04.2025 |
9’194.19 CHF | ||
|
Old Republic International US6802231042 |
32.96 | 32.97 | 32.96 | 33.20 | -0.01 | -0.03 |
14:39 17.04.2025 |
7’631.31 CHF | ||
|
OGE Energy US6708371033 |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 |
08:03 17.04.2025 |
7’410.78 CHF | ||
|
Jefferies Financial Group US47233W1099 |
37.59 | 38.43 | 37.59 | 37.59 | -0.84 | -2.19 |
08:03 17.04.2025 |
7’211.69 CHF | ||
|
Range Resources US75281A1097 |
29.98 | 29.36 | 29.98 | 29.98 | 0.62 | 2.11 |
08:03 17.04.2025 |
6’699.12 CHF | ||
|
IDACORP US4511071064 |
104.00 | 102.00 | 104.00 | 104.00 | 2.00 | 1.96 |
08:03 17.04.2025 |
5’259.46 CHF | ||
|
Mohawk Industries US6081901042 |
88.50 | 89.00 | 88.50 | 88.50 | -0.50 | -0.56 |
08:11 17.04.2025 |
5’239.59 CHF | ||
|
Louisiana-Pacific US5463471053 |
73.38 | 74.66 | 73.38 | 73.38 | -1.28 | -1.71 |
08:03 17.04.2025 |
4’785.96 CHF | ||
|
Lattice Semiconductor US5184151042 |
36.20 | 36.62 | 36.20 | 36.86 | -0.42 | -1.13 |
16:02 17.04.2025 |
4’625.19 CHF | ||
|
Lancaster Colony US5138471033 |
160.00 | 161.00 | 160.00 | 162.00 | -1.00 | -0.62 |
16:02 17.04.2025 |
4’253.83 CHF | ||
|
MSC US5535301064 |
66.84 | 66.70 | 66.84 | 66.84 | 0.14 | 0.21 |
08:01 17.04.2025 |
3’515.94 CHF | ||
|
Modine Manufacturing US6078281002 |
65.94 | 66.60 | 65.94 | 66.96 | -0.66 | -0.99 |
17:04 17.04.2025 |
3’255.10 CHF | ||
|
Macerich US5543821012 |
15.45 | 16.65 | 0.00 | 0.00 | -1.20 | -7.21 |
15:29 03.04.2025 |
3’025.26 CHF | ||
|
KB Home US48666K1097 |
43.60 | 44.20 | 43.60 | 43.60 | -0.60 | -1.36 |
08:01 17.04.2025 |
3’025.11 CHF | ||
|
MDU Resources Group US5526901096 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
08:03 17.04.2025 |
2’796.72 CHF | ||
|
Korn-Ferry International US5006432000 |
54.00 | 53.50 | 54.00 | 54.00 | 0.50 | 0.93 |
08:01 17.04.2025 |
2’559.46 CHF | ||
|
Potlatch US7376301039 |
34.00 | 34.20 | 34.00 | 34.00 | -0.20 | -0.58 |
08:03 17.04.2025 |
2’553.41 CHF | ||
|
Murphy Oil US6267171022 |
18.10 | 17.40 | 18.10 | 18.10 | 0.70 | 4.02 |
08:20 17.04.2025 |
2’489.19 CHF | ||
|
Patterson Companies US7033951036 |
27.40 | 29.60 | 0.00 | 0.00 | -2.20 | -7.43 |
21:50 16.04.2025 |
2’262.33 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.05 | 4.90 | 5.05 | 5.05 | 0.15 | 3.06 |
09:17 17.04.2025 |
1’914.24 CHF | ||
|
Semtech US8168501018 |
22.90 | 22.71 | 22.90 | 22.90 | 0.19 | 0.84 |
08:03 17.04.2025 |
1’852.59 CHF | ||
|
Manpower US56418H1005 |
43.40 | 43.20 | 43.40 | 43.40 | 0.20 | 0.46 |
08:01 17.04.2025 |
1’528.59 CHF | ||
|
Kennametal US4891701009 |
16.50 | 16.80 | 16.30 | 16.50 | -0.30 | -1.79 |
16:02 17.04.2025 |
1’176.28 CHF | ||
|
JetBlue Airways US4771431016 |
3.06 | 3.04 | 3.01 | 3.06 | 0.02 | 0.69 |
16:02 17.04.2025 |
1’061.37 CHF | ||
|
NCR US62886E1082 |
6.95 | 7.05 | 6.95 | 6.95 | -0.10 | -1.42 |
08:03 17.04.2025 |
884.15 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 15.04.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
