S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
814.60 | 847.90 | 814.60 | 848.90 | -33.30 | -3.93 |
21:48 10.01.2025 |
342’911.94 CHF | ||
|
SAP DE0007164600 |
245.75 | 245.35 | 245.00 | 247.35 | 0.40 | 0.16 |
21:55 10.01.2025 |
264’676.87 CHF | ||
|
Republic Services US7607591002 |
202.40 | 200.90 | 200.30 | 202.40 | 1.50 | 0.75 |
15:42 10.01.2025 |
59’418.57 CHF | ||
|
ONEOK US6826801036 |
99.94 | 97.27 | 99.45 | 99.45 | 2.67 | 2.74 |
16:55 09.01.2025 |
55’091.48 CHF | ||
|
Roper Technolgies US7766961061 |
495.50 | 493.70 | 494.90 | 495.50 | 1.80 | 0.36 |
15:40 10.01.2025 |
50’167.10 CHF | ||
|
Ross Stores US7782961038 |
149.44 | 149.70 | 149.64 | 149.64 | -0.26 | -0.17 |
08:02 09.01.2025 |
46’772.96 CHF | ||
|
Monster Beverage US61174X1090 |
49.87 | 50.29 | 49.94 | 49.94 | -0.43 | -0.85 |
18:04 09.01.2025 |
46’007.52 CHF | ||
|
Lennar US5260571048 |
129.24 | 129.22 | 129.24 | 129.24 | 0.02 | 0.02 |
08:37 10.01.2025 |
33’208.80 CHF | ||
|
Raymond James Financial US7547301090 |
150.00 | 154.00 | 150.00 | 154.00 | -4.00 | -2.60 |
16:16 10.01.2025 |
29’925.70 CHF | ||
|
Martin Marietta Materials US5732841060 |
501.20 | 494.00 | 501.80 | 501.80 | 7.20 | 1.46 |
15:12 09.01.2025 |
28’983.49 CHF | ||
|
Microchip Technology US5950171042 |
53.56 | 54.77 | 53.45 | 54.41 | -1.21 | -2.21 |
16:09 10.01.2025 |
27’757.98 CHF | ||
|
Packaging US6951561090 |
221.50 | 219.90 | 218.90 | 223.60 | 1.60 | 0.73 |
21:55 10.01.2025 |
18’816.67 CHF | ||
|
McCormick US5797802064 |
72.18 | 72.60 | 72.16 | 72.18 | -0.42 | -0.58 |
15:34 10.01.2025 |
18’334.34 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
172.20 | 172.25 | 171.55 | 172.20 | -0.05 | -0.03 |
15:10 10.01.2025 |
16’439.01 CHF | ||
|
Jefferies Financial Group US47233W1099 |
70.34 | 76.48 | 70.34 | 77.76 | -6.14 | -8.03 |
16:40 10.01.2025 |
15’096.79 CHF | ||
|
RPM International US7496851038 |
118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 |
09:07 10.01.2025 |
14’447.69 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
258.50 | 266.20 | 257.60 | 257.60 | -7.70 | -2.89 |
08:02 09.01.2025 |
13’273.35 CHF | ||
|
Incyte US45337C1027 |
70.60 | 68.66 | 70.56 | 70.56 | 1.94 | 2.83 |
17:03 09.01.2025 |
12’916.52 CHF | ||
|
Regency Centers US7588491032 |
67.00 | 68.00 | 67.00 | 68.00 | -1.00 | -1.47 |
21:55 10.01.2025 |
11’673.41 CHF | ||
|
Jack Henry & Associates US4262811015 |
167.25 | 167.10 | 166.75 | 167.35 | 0.15 | 0.09 |
14:38 10.01.2025 |
11’602.09 CHF | ||
|
J. M. Smucker US8326964058 |
99.54 | 102.10 | 99.54 | 102.50 | -2.56 | -2.51 |
16:16 10.01.2025 |
10’286.09 CHF | ||
|
Range Resources US75281A1097 |
36.03 | 34.26 | 36.04 | 36.04 | 1.77 | 5.17 |
08:02 09.01.2025 |
8’300.78 CHF | ||
|
Old Republic International US6802231042 |
33.16 | 33.05 | 33.22 | 33.22 | 0.11 | 0.33 |
08:02 09.01.2025 |
7’985.15 CHF | ||
|
OGE Energy US6708371033 |
39.00 | 40.20 | 39.20 | 39.20 | -1.20 | -2.99 |
08:02 09.01.2025 |
7’525.87 CHF | ||
|
Lattice Semiconductor US5184151042 |
54.28 | 53.74 | 53.73 | 54.28 | 0.54 | 1.00 |
16:16 10.01.2025 |
7’060.87 CHF | ||
|
Louisiana-Pacific US5463471053 |
103.05 | 101.20 | 103.20 | 103.20 | 1.85 | 1.83 |
08:02 09.01.2025 |
6’861.32 CHF | ||
|
Mohawk Industries US6081901042 |
117.00 | 113.00 | 113.00 | 117.00 | 4.00 | 3.54 |
13:07 10.01.2025 |
6’844.92 CHF | ||
|
Modine Manufacturing US6078281002 |
116.85 | 114.50 | 116.75 | 116.75 | 2.35 | 2.05 |
08:06 09.01.2025 |
5’829.22 CHF | ||
|
IDACORP US4511071064 |
105.00 | 115.00 | 105.00 | 105.00 | -10.00 | -8.70 |
08:02 09.01.2025 |
5’393.23 CHF | ||
|
Semtech US8168501018 |
65.00 | 63.00 | 65.82 | 65.82 | 2.00 | 3.17 |
08:06 09.01.2025 |
5’341.07 CHF | ||
|
Macerich US5543821012 |
19.35 | 19.49 | 19.35 | 19.50 | -0.14 | -0.69 |
15:29 10.01.2025 |
4’641.37 CHF | ||
|
KB Home US48666K1097 |
66.50 | 64.00 | 63.50 | 66.50 | 2.50 | 3.91 |
13:42 10.01.2025 |
4’393.08 CHF | ||
|
Murphy Oil US6267171022 |
31.80 | 29.60 | 32.00 | 32.00 | 2.20 | 7.43 |
08:20 09.01.2025 |
4’381.71 CHF | ||
|
Lancaster Colony US5138471033 |
160.00 | 163.00 | 160.00 | 164.00 | -3.00 | -1.84 |
16:16 10.01.2025 |
4’288.65 CHF | ||
|
MSC US5535301064 |
79.52 | 72.98 | 79.12 | 79.12 | 6.54 | 8.96 |
08:02 09.01.2025 |
4’232.19 CHF | ||
|
MDU Resources Group US5526901096 |
17.40 | 16.20 | 17.40 | 17.40 | 1.20 | 7.41 |
08:02 09.01.2025 |
3’374.04 CHF | ||
|
Korn-Ferry International US5006432000 |
64.50 | 63.50 | 63.50 | 64.50 | 1.00 | 1.57 |
14:10 10.01.2025 |
3’125.05 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 |
09:07 10.01.2025 |
3’010.29 CHF | ||
|
Potlatch US7376301039 |
37.60 | 37.40 | 37.80 | 37.80 | 0.20 | 0.53 |
08:08 09.01.2025 |
2’816.23 CHF | ||
|
Patterson Companies US7033951036 |
30.00 | 29.40 | 29.60 | 30.00 | 0.60 | 2.04 |
21:48 10.01.2025 |
2’496.36 CHF | ||
|
JetBlue Airways US4771431016 |
7.55 | 7.35 | 7.36 | 7.55 | 0.20 | 2.75 |
16:16 10.01.2025 |
2’448.76 CHF | ||
|
Manpower US56418H1005 |
53.50 | 66.00 | 53.00 | 53.00 | -12.50 | -18.94 |
08:02 09.01.2025 |
2’381.82 CHF | ||
|
NCR US62886E1082 |
13.30 | 14.50 | 13.30 | 13.30 | -1.20 | -8.28 |
08:06 09.01.2025 |
1’845.45 CHF | ||
|
Kennametal US4891701009 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
16:16 10.01.2025 |
1’733.76 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.12.2024 |
0.00 CHF | ||
|
Lam Research US5128071082 |
720.00 | 723.90 | 0.00 | 0.00 | -3.90 | -0.54 |
09:12 02.10.2024 |
- | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
18:51 08.07.2024 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
22:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
