S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
147.98 152.00 |
146.90 147.98 |
-4.02 -2.64 |
09:59:01 23.12.2024 |
4.08 3.30 |
-15.65 -32.71 |
50.27 64.89 |
||
|
Acuity Brands Inc. US00508Y1029 |
290.00 290.00 |
290.00 290.00 |
0.00 0.00 |
08:17:59 23.12.2024 |
60.00 24.79 |
-45.06 -27.17 |
117.00 63.24 |
||
|
AGCO Corp. US0010841023 |
89.10 86.00 |
89.10 89.10 |
3.10 3.60 |
08:03:27 23.12.2024 |
6.42 7.64 |
0.00 0.00 |
-20.85 -18.74 |
||
|
Alaska Air Group Inc. US0116591092 |
63.52 62.66 |
63.46 63.52 |
0.86 1.37 |
11:50:34 23.12.2024 |
25.39 70.82 |
-11.52 -22.85 |
25.52 71.44 |
||
|
Albemarle Corp. US0126531013 |
85.49 85.82 |
85.27 85.53 |
-0.33 -0.38 |
12:15:35 23.12.2024 |
1.21 1.35 |
-9.00 -9.04 |
-58.39 -39.21 |
||
|
Alexander & Baldwin Inc. US0144911049 |
16.50 17.30 |
16.50 16.50 |
-0.80 -4.62 |
08:15:58 23.12.2024 |
0.50 2.84 |
0.00 0.00 |
1.30 7.74 |
||
|
Alliance Data Systems Corp. US0185811082 |
59.96 59.94 |
59.96 59.96 |
0.02 0.03 |
09:15:57 23.12.2024 |
8.88 19.12 |
-61.30 -55.69 |
25.12 83.18 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
16.00 15.60 |
16.00 16.00 |
0.40 2.56 |
08:20:02 23.12.2024 |
-1.10 -6.15 |
0.00 0.00 |
-1.41 -7.74 |
||
|
American Financial Group Inc. US0259321042 |
131.00 131.00 |
131.00 131.00 |
0.00 0.00 |
08:17:59 23.12.2024 |
6.00 4.92 |
0.00 0.00 |
19.00 17.43 |
||
|
Ametek Inc. US0311001004 |
175.28 174.18 |
175.28 175.28 |
1.10 0.63 |
08:20:02 23.12.2024 |
8.51 4.94 |
9.86 5.77 |
17.37 10.63 |
||
|
Arrow Electronics Inc. US0427351004 |
110.00 109.00 |
110.00 110.00 |
1.00 0.92 |
08:05:03 23.12.2024 |
-8.00 -6.78 |
0.00 0.00 |
-2.00 -1.79 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
270.60 267.40 |
270.60 270.60 |
3.20 1.20 |
08:22:44 23.12.2024 |
-3.71 -1.31 |
16.62 6.35 |
53.90 24.00 |
||
|
Associated Banc-Corp. US0454871056 |
22.60 22.20 |
22.60 22.60 |
0.40 1.80 |
08:01:14 23.12.2024 |
4.80 25.00 |
0.00 0.00 |
4.90 25.65 |
||
|
Avis Budget Group Inc. US0537741052 |
77.74 77.26 |
77.74 77.74 |
0.48 0.62 |
08:17:59 23.12.2024 |
18.28 23.21 |
0.00 0.00 |
-74.41 -43.40 |
||
|
Bank of Hawaii Corp. US0625401098 |
65.50 64.00 |
65.50 65.50 |
1.50 2.34 |
08:17:59 23.12.2024 |
19.50 33.33 |
0.00 0.00 |
11.50 17.29 |
||
|
Black Hills Corp. US0921131092 |
55.36 55.68 |
55.36 55.36 |
-0.32 -0.57 |
08:01:59 23.12.2024 |
3.24 5.90 |
0.00 0.00 |
8.40 16.87 |
||
|
BorgWarner Inc. US0997241064 |
30.57 30.26 |
30.57 30.57 |
0.32 1.04 |
08:18:00 23.12.2024 |
-2.16 -6.33 |
-1.06 -3.21 |
-3.41 -9.64 |
||
|
Boyd Gaming Corp. US1033041013 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:20:02 23.12.2024 |
-2.50 -4.42 |
0.00 0.00 |
-2.00 -3.57 |
||
|
Brinker International Inc. US1096411004 |
129.00 127.00 |
129.00 129.00 |
2.00 1.57 |
08:17:59 23.12.2024 |
56.50 84.96 |
0.00 0.00 |
85.60 228.88 |
||
|
Brown & Brown Inc. US1152361010 |
99.00 98.44 |
99.00 99.00 |
0.56 0.57 |
08:17:59 23.12.2024 |
-0.52 -0.51 |
8.52 9.22 |
30.00 42.30 |
||
|
Callaway Golf Co. US1311931042 |
7.13 6.98 |
7.13 7.13 |
0.15 2.09 |
08:20:02 23.12.2024 |
-1.81 -19.04 |
0.00 0.00 |
-4.92 -39.05 |
||
|
Carlisle Companies Inc. US1423391002 |
360.20 359.80 |
360.20 360.20 |
0.40 0.11 |
08:17:59 23.12.2024 |
34.00 8.96 |
0.00 0.00 |
127.00 44.33 |
||
|
CarMax Inc. US1431301027 |
80.72 80.46 |
80.72 80.72 |
0.26 0.32 |
08:18:00 23.12.2024 |
4.03 5.21 |
9.92 13.87 |
4.78 6.24 |
||
|
Cathay General Bancorp US1491501045 |
45.60 45.00 |
45.60 45.60 |
0.60 1.33 |
08:17:59 23.12.2024 |
4.00 10.31 |
0.00 0.00 |
2.80 7.00 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
76.17 75.98 |
76.17 76.17 |
0.19 0.25 |
08:15:58 23.12.2024 |
3.06 4.07 |
12.45 18.92 |
2.83 3.75 |
||
|
Copart Inc. US2172041061 |
55.33 56.05 |
55.33 55.33 |
-0.72 -1.28 |
08:22:44 23.12.2024 |
7.17 13.84 |
4.11 7.49 |
10.41 21.44 |
||
|
CSG Systems International Inc. US1263491094 |
49.00 49.40 |
49.00 49.00 |
-0.40 -0.81 |
08:22:44 23.12.2024 |
-1.60 -3.72 |
0.00 0.00 |
-6.80 -14.11 |
||
|
Deluxe Corp. US2480191012 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:20:02 23.12.2024 |
-0.20 -1.12 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
17.77 17.79 |
17.77 17.77 |
-0.02 -0.11 |
09:15:57 23.12.2024 |
-5.47 -22.94 |
-1.53 -4.53 |
-13.11 -41.65 |
||
|
Dun & Bradstreet US26484T1060 |
12.36 12.22 |
0.00 0.00 |
0.14 1.15 |
22:15:00 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
141.86 140.34 |
141.86 141.86 |
1.52 1.08 |
08:17:59 23.12.2024 |
9.18 6.52 |
11.79 8.54 |
11.37 8.21 |
||
|
Emmis Communications Corp (A) US2915254005 |
3.05 3.36 |
0.00 0.00 |
-0.31 -9.23 |
23:20:00 19.12.2024 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
349.20 334.20 |
341.60 349.20 |
15.00 4.49 |
12:24:00 23.12.2024 |
-39.97 -10.29 |
-28.92 -7.67 |
-16.66 -4.56 |
||
|
Expeditors International of Washington Inc. US3021301094 |
105.60 105.00 |
105.60 105.65 |
0.60 0.57 |
09:59:01 23.12.2024 |
-11.32 -9.01 |
-10.20 -8.19 |
-12.16 -9.61 |
||
|
Fair Isaac Corp. US3032501047 |
2’022.00 1’983.50 |
2’022.00 2’022.00 |
38.50 1.94 |
08:02:47 23.12.2024 |
121.89 6.32 |
629.30 44.26 |
898.59 77.97 |
||
|
Fastenal Co. US3119001044 |
72.08 71.04 |
71.66 72.08 |
1.04 1.46 |
11:45:33 23.12.2024 |
3.27 4.58 |
9.70 14.93 |
9.96 15.40 |
||
|
Flowserve Corp. US34354P1057 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
09:11:25 23.12.2024 |
3.60 8.57 |
12.19 43.33 |
9.20 25.27 |
||
|
FMC Corp. US3024913036 |
48.09 46.08 |
48.09 48.09 |
2.01 4.36 |
08:01:14 23.12.2024 |
-15.13 -23.55 |
-6.43 -11.58 |
-11.87 -19.47 |
||
|
Gartner Inc. US3666511072 |
470.50 458.30 |
470.50 470.50 |
12.20 2.66 |
08:17:59 23.12.2024 |
-31.65 -6.16 |
35.47 7.95 |
31.29 6.95 |
||
|
GATX Corp. US3614481030 |
148.00 148.00 |
148.00 148.00 |
0.00 0.00 |
08:05:03 23.12.2024 |
33.00 26.61 |
0.00 0.00 |
49.00 45.37 |
||
|
Gentex Corp. US3719011096 |
28.00 28.00 |
28.00 28.00 |
0.00 0.00 |
08:17:59 23.12.2024 |
0.20 0.76 |
0.00 0.00 |
-2.40 -8.28 |
||
|
Gilead Sciences Inc. US3755581036 |
88.76 88.97 |
88.70 88.83 |
-0.21 -0.24 |
13:13:00 23.12.2024 |
6.79 8.09 |
27.54 43.61 |
11.20 14.09 |
||
|
Graco Inc. US3841091040 |
81.04 81.12 |
81.04 81.04 |
-0.08 -0.10 |
08:20:02 23.12.2024 |
8.14 10.87 |
0.00 0.00 |
5.82 7.54 |
||
|
Granite Construction Inc. US3873281071 |
87.00 86.50 |
87.00 87.00 |
0.50 0.58 |
08:01:14 23.12.2024 |
20.50 29.29 |
0.00 0.00 |
45.70 102.01 |
||
|
Harsco Corp. US4158641070 |
7.30 7.00 |
7.30 7.30 |
0.30 4.29 |
08:15:58 23.12.2024 |
1.30 14.13 |
0.00 0.00 |
2.85 37.25 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
9.44 9.27 |
9.44 9.44 |
0.17 1.88 |
08:20:02 23.12.2024 |
0.23 2.13 |
0.00 0.00 |
-1.38 -11.13 |
||
|
Helmerich & Payne Inc. US4234521015 |
28.88 28.82 |
28.85 28.88 |
0.06 0.21 |
09:59:01 23.12.2024 |
5.70 20.34 |
-20.12 -51.74 |
0.66 2.00 |
||
|
Highwoods Properties IncShs US4312841087 |
28.60 28.80 |
28.60 28.60 |
-0.20 -0.69 |
08:05:02 23.12.2024 |
-4.60 -15.44 |
0.00 0.00 |
4.40 21.15 |
