S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
63.71 60.69 |
62.94 63.71 |
3.02 4.98 |
15:29:02 22.04.2025 |
-66.42 -52.32 |
-15.65 -32.71 |
-44.98 -42.63 |
||
|
Acuity Brands Inc. US00508Y1029 |
196.00 202.00 |
196.00 196.00 |
-6.00 -2.97 |
08:01:38 22.04.2025 |
-118.00 -36.88 |
-45.06 -27.17 |
-34.00 -14.41 |
||
|
AGCO Corp. US0010841023 |
71.50 70.94 |
69.00 71.50 |
0.56 0.79 |
21:48:38 22.04.2025 |
-27.22 -27.46 |
0.00 0.00 |
-36.23 -33.50 |
||
|
Alaska Air Group Inc. US0116591092 |
37.91 39.11 |
37.91 37.91 |
-1.20 -3.07 |
08:01:38 22.04.2025 |
-25.30 -38.67 |
-11.52 -22.85 |
1.77 4.62 |
||
|
Albemarle Corp. US0126531013 |
46.27 46.76 |
46.27 46.27 |
-0.50 -1.06 |
08:04:00 22.04.2025 |
-44.92 -46.08 |
-42.10 -44.47 |
-61.82 -54.04 |
||
|
Alexander & Baldwin Inc. US0144911049 |
14.20 14.40 |
14.20 14.20 |
-0.20 -1.39 |
08:16:37 22.04.2025 |
-3.00 -17.24 |
0.00 0.00 |
-0.20 -1.37 |
||
|
Alliance Data Systems Corp. US0185811082 |
40.58 40.77 |
39.10 40.58 |
-0.19 -0.47 |
21:41:31 22.04.2025 |
-19.87 -33.21 |
-61.30 -55.69 |
9.75 32.26 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
9.25 9.10 |
9.25 9.25 |
0.15 1.65 |
08:20:02 22.04.2025 |
-6.10 -40.40 |
0.00 0.00 |
-11.80 -56.73 |
||
|
American Financial Group Inc. US0259321042 |
108.00 112.00 |
108.00 108.00 |
-4.00 -3.57 |
08:01:39 22.04.2025 |
-23.00 -17.29 |
0.00 0.00 |
-9.00 -7.56 |
||
|
Ametek Inc. US0311001004 |
133.58 139.76 |
133.58 133.58 |
-6.18 -4.42 |
08:20:02 22.04.2025 |
-22.21 -12.29 |
-11.16 -6.58 |
-19.53 -10.97 |
||
|
Arrow Electronics Inc. US0427351004 |
91.50 89.50 |
87.50 91.50 |
2.00 2.23 |
21:55:01 22.04.2025 |
-25.00 -22.12 |
0.00 0.00 |
-26.00 -22.81 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
289.00 294.20 |
285.10 289.00 |
-5.20 -1.77 |
21:24:14 22.04.2025 |
37.84 12.83 |
41.90 14.41 |
102.14 44.31 |
||
|
Associated Banc-Corp. US0454871056 |
17.20 17.30 |
17.20 17.20 |
-0.10 -0.58 |
08:06:44 22.04.2025 |
-6.50 -27.78 |
0.00 0.00 |
-1.60 -8.65 |
||
|
Avis Budget Group Inc. US0537741052 |
73.86 69.42 |
69.86 73.86 |
4.44 6.40 |
17:29:10 22.04.2025 |
-24.82 -28.93 |
0.00 0.00 |
-40.77 -40.07 |
||
|
Bank of Hawaii Corp. US0625401098 |
55.00 56.00 |
55.00 55.00 |
-1.00 -1.79 |
08:01:38 22.04.2025 |
-13.50 -19.71 |
0.00 0.00 |
2.00 3.77 |
||
|
Black Hills Corp. US0921131092 |
51.40 52.76 |
51.40 51.40 |
-1.36 -2.58 |
08:01:38 22.04.2025 |
-4.68 -8.18 |
0.00 0.00 |
4.50 9.37 |
||
|
BorgWarner Inc. US0997241064 |
22.71 23.03 |
22.71 22.83 |
-0.32 -1.37 |
09:23:01 22.04.2025 |
-8.37 -26.97 |
-4.45 -13.32 |
-7.77 -25.52 |
||
|
Boyd Gaming Corp. US1033041013 |
55.00 57.00 |
55.00 55.00 |
-2.00 -3.51 |
08:20:02 22.04.2025 |
-14.00 -19.58 |
0.00 0.00 |
-3.00 -4.96 |
||
|
Brinker International Inc. US1096411004 |
130.00 132.00 |
130.00 130.00 |
-2.00 -1.52 |
08:06:44 22.04.2025 |
-6.00 -4.32 |
0.00 0.00 |
90.60 213.68 |
||
|
Brown & Brown Inc. US1152361010 |
98.40 104.70 |
98.00 98.40 |
-6.30 -6.02 |
12:36:53 22.04.2025 |
13.25 12.55 |
11.87 11.10 |
38.18 47.36 |
||
|
Callaway Golf Co. US1311931042 |
5.50 5.42 |
5.50 5.50 |
0.08 1.48 |
08:20:02 22.04.2025 |
-2.43 -31.15 |
0.00 0.00 |
-9.16 -63.00 |
||
|
Carlisle Companies Inc. US1423391002 |
297.00 308.30 |
297.00 297.00 |
-11.30 -3.67 |
08:01:38 22.04.2025 |
-77.10 -20.25 |
0.00 0.00 |
-41.40 -12.00 |
||
|
CarMax Inc. US1431301027 |
54.56 56.50 |
53.90 54.56 |
-1.94 -3.43 |
12:06:42 22.04.2025 |
-14.83 -18.79 |
-11.01 -14.66 |
-4.42 -6.45 |
||
|
Cathay General Bancorp US1491501045 |
33.40 33.80 |
33.40 33.40 |
-0.40 -1.18 |
08:01:38 22.04.2025 |
-13.60 -29.31 |
0.00 0.00 |
0.40 1.23 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
59.45 61.89 |
59.45 59.45 |
-2.44 -3.94 |
08:16:37 22.04.2025 |
-7.80 -10.02 |
-7.99 -10.24 |
2.88 4.29 |
||
|
Copart Inc. US2172041061 |
51.02 53.01 |
51.01 51.02 |
-1.99 -3.75 |
12:13:55 22.04.2025 |
2.54 4.46 |
5.56 10.32 |
6.24 11.73 |
||
|
CSG Systems International Inc. US1263491094 |
51.00 52.00 |
51.00 51.00 |
-1.00 -1.92 |
08:54:49 22.04.2025 |
1.50 2.97 |
0.00 0.00 |
7.20 16.07 |
||
|
Deluxe Corp. US2480191012 |
12.20 12.80 |
12.20 12.20 |
-0.60 -4.69 |
08:20:02 22.04.2025 |
-9.00 -41.67 |
0.00 0.00 |
-4.90 -28.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
11.25 11.16 |
10.87 11.25 |
0.09 0.81 |
21:41:31 22.04.2025 |
-7.24 -39.85 |
-1.53 -4.53 |
-17.57 -61.65 |
||
|
Dun & Bradstreet US26484T1060 |
7.50 7.60 |
7.45 7.50 |
-0.10 -1.32 |
15:29:02 22.04.2025 |
-3.16 -29.37 |
0.00 0.00 |
0.00 0.00 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
122.72 125.68 |
122.72 122.72 |
-2.96 -2.36 |
08:06:44 22.04.2025 |
0.97 0.68 |
-1.38 -0.96 |
17.34 13.80 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.50 2.50 |
0.00 0.00 |
0.00 0.00 |
23:20:00 31.03.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
296.90 305.90 |
296.90 296.90 |
-9.00 -2.94 |
08:18:40 22.04.2025 |
-14.57 -4.02 |
-38.37 -9.94 |
-9.54 -2.67 |
||
|
Expeditors International of Washington Inc. US3021301094 |
90.58 90.66 |
89.92 90.58 |
-0.08 -0.09 |
15:29:02 22.04.2025 |
-4.87 -4.41 |
-15.67 -12.93 |
-8.86 -7.75 |
||
|
Fair Isaac Corp. US3032501047 |
1’564.50 1’671.50 |
1’564.50 1’572.50 |
-107.00 -6.40 |
11:51:05 22.04.2025 |
-0.76 -0.04 |
-139.17 -6.83 |
746.50 64.73 |
||
|
Fastenal Co. US3119001044 |
70.27 71.61 |
69.97 70.27 |
-1.34 -1.87 |
11:37:54 22.04.2025 |
4.37 5.74 |
2.55 3.27 |
12.95 19.19 |
||
|
Flowserve Corp. US34354P1057 |
35.00 37.00 |
35.00 35.00 |
-2.00 -5.41 |
10:39:50 22.04.2025 |
-23.50 -38.84 |
12.19 43.33 |
-6.20 -14.35 |
||
|
FMC Corp. US3024913036 |
32.96 32.96 |
32.96 32.96 |
0.00 0.00 |
08:06:44 22.04.2025 |
-19.56 -37.62 |
-19.78 -31.88 |
-19.30 -37.30 |
||
|
Gartner Inc. US3666511072 |
346.70 354.70 |
337.40 346.70 |
-8.00 -2.26 |
19:46:12 22.04.2025 |
-113.41 -21.99 |
-129.98 -24.42 |
-47.02 -10.46 |
||
|
GATX Corp. US3614481030 |
129.00 129.00 |
126.00 129.00 |
0.00 0.00 |
21:55:01 22.04.2025 |
-21.00 -14.00 |
0.00 0.00 |
10.00 8.40 |
||
|
Gentex Corp. US3719011096 |
18.40 18.50 |
18.40 18.40 |
-0.10 -0.54 |
08:06:44 22.04.2025 |
-8.20 -30.83 |
0.00 0.00 |
-13.20 -41.77 |
||
|
Gilead Sciences Inc. US3755581036 |
92.00 92.12 |
90.38 92.00 |
-0.12 -0.13 |
15:32:41 22.04.2025 |
13.04 14.20 |
18.16 20.94 |
38.72 58.52 |
||
|
Graco Inc. US3841091040 |
65.96 69.18 |
65.96 65.96 |
-3.22 -4.65 |
08:20:02 22.04.2025 |
-13.24 -16.14 |
0.00 0.00 |
-14.20 -17.11 |
||
|
Granite Construction Inc. US3873281071 |
64.50 67.50 |
64.50 64.50 |
-3.00 -4.44 |
08:06:44 22.04.2025 |
-22.50 -25.14 |
0.00 0.00 |
16.00 31.37 |
||
|
Harsco Corp. US4158641070 |
4.98 4.98 |
4.98 4.98 |
0.00 0.00 |
08:16:37 22.04.2025 |
-3.47 -41.56 |
0.00 0.00 |
-2.67 -35.36 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
8.83 9.13 |
8.83 8.83 |
-0.30 -3.31 |
08:20:02 22.04.2025 |
0.18 2.06 |
0.00 0.00 |
0.21 2.39 |
||
|
Helmerich & Payne Inc. US4234521015 |
22.66 23.11 |
0.00 0.00 |
-0.45 -1.95 |
15:29:01 03.04.2025 |
-8.91 -27.83 |
-20.12 -51.74 |
-15.88 -40.73 |
||
|
Highwoods Properties IncShs US4312841087 |
24.20 24.20 |
23.20 24.20 |
0.00 0.00 |
21:55:01 22.04.2025 |
-5.60 -19.05 |
0.00 0.00 |
1.60 7.21 |
