Abercrombie & Fitch Co.
US0028962076
|
125.00
126.96
|
125.08
125.00
|
|
-1.96
-1.54
|
09:59:01
20.01.2025
|
Acuity Brands Inc.
US00508Y1029
|
320.00
320.00
|
320.00
320.00
|
|
0.00
0.00
|
08:05:27
20.01.2025
|
AGCO Corp.
US0010841023
|
97.80
99.14
|
97.80
97.80
|
|
-1.34
-1.35
|
08:20:01
20.01.2025
|
Alaska Air Group Inc.
US0116591092
|
64.20
65.42
|
64.20
64.20
|
|
-1.22
-1.86
|
08:05:27
20.01.2025
|
Albemarle Corp.
US0126531013
|
94.82
96.00
|
94.82
94.82
|
|
-1.18
-1.23
|
08:01:39
20.01.2025
|
Alexander & Baldwin Inc.
US0144911049
|
16.60
17.40
|
16.60
16.60
|
|
-0.80
-4.60
|
08:30:51
20.01.2025
|
Alliance Data Systems Corp.
US0185811082
|
59.30
59.84
|
59.30
59.30
|
|
-0.54
-0.90
|
09:05:08
20.01.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
15.50
15.10
|
15.50
15.50
|
|
0.40
2.65
|
08:20:01
20.01.2025
|
American Financial Group Inc.
US0259321042
|
130.00
133.00
|
130.00
130.00
|
|
-3.00
-2.26
|
08:05:27
20.01.2025
|
Ametek Inc.
US0311001004
|
176.00
174.96
|
176.36
176.00
|
|
1.04
0.59
|
08:01:50
20.01.2025
|
Arrow Electronics Inc.
US0427351004
|
112.00
113.00
|
112.00
112.00
|
|
-1.00
-0.88
|
08:05:02
20.01.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
284.50
286.20
|
284.50
284.50
|
|
-1.70
-0.59
|
08:08:59
20.01.2025
|
Associated Banc-Corp.
US0454871056
|
23.60
23.40
|
23.60
23.60
|
|
0.20
0.85
|
08:00:09
20.01.2025
|
Avis Budget Group Inc.
US0537741052
|
87.20
85.80
|
87.20
87.20
|
|
1.40
1.63
|
08:08:43
20.01.2025
|
Bank of Hawaii Corp.
US0625401098
|
68.50
68.50
|
68.50
68.50
|
|
0.00
0.00
|
08:05:27
20.01.2025
|
Black Hills Corp.
US0921131092
|
57.52
57.22
|
57.52
57.52
|
|
0.30
0.52
|
08:00:10
20.01.2025
|
BorgWarner Inc.
US0997241064
|
31.30
31.03
|
31.30
31.30
|
|
0.27
0.85
|
08:08:43
20.01.2025
|
Boyd Gaming Corp.
US1033041013
|
72.00
71.50
|
72.00
72.00
|
|
0.50
0.70
|
08:20:01
20.01.2025
|
Brinker International Inc.
US1096411004
|
144.00
139.00
|
149.00
144.00
|
|
5.00
3.60
|
09:49:47
20.01.2025
|
Brown & Brown Inc.
US1152361010
|
102.05
102.65
|
102.05
102.05
|
|
-0.60
-0.58
|
08:05:27
20.01.2025
|
Callaway Golf Co.
US1311931042
|
7.78
7.81
|
7.78
7.78
|
|
-0.03
-0.38
|
08:20:01
20.01.2025
|
Carlisle Companies Inc.
US1423391002
|
383.10
380.70
|
383.10
383.10
|
|
2.40
0.63
|
08:05:27
20.01.2025
|
CarMax Inc.
US1431301027
|
76.08
76.72
|
76.08
76.08
|
|
-0.64
-0.83
|
08:08:43
20.01.2025
|
Cathay General Bancorp
US1491501045
|
46.60
46.40
|
46.60
46.60
|
|
0.20
0.43
|
08:05:27
20.01.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
75.14
75.06
|
75.81
75.14
|
|
0.08
0.11
|
08:30:51
20.01.2025
|
Copart Inc.
US2172041061
|
54.65
54.63
|
54.65
54.65
|
|
0.02
0.04
|
08:08:59
20.01.2025
|
CSG Systems International Inc.
US1263491094
|
51.00
50.50
|
51.00
51.00
|
|
0.50
0.99
|
08:08:59
20.01.2025
|
Deluxe Corp.
US2480191012
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:20:01
20.01.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
17.99
18.17
|
17.99
17.99
|
|
-0.18
-0.99
|
09:05:08
20.01.2025
|
Dun & Bradstreet
US26484T1060
|
10.78
10.76
|
10.78
10.78
|
|
0.02
0.19
|
09:59:02
20.01.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
137.42
137.16
|
137.42
137.42
|
|
0.26
0.19
|
08:08:42
20.01.2025
|
Emmis Communications Corp (A)
US2915254005
|
3.25
2.30
|
0.00
0.00
|
|
0.95
41.30
|
23:20:00
31.12.2024
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
349.50
352.80
|
349.50
349.50
|
|
-3.30
-0.94
|
08:15:59
20.01.2025
|
Expeditors International of Washington Inc.
US3021301094
|
105.45
106.55
|
105.50
105.45
|
|
-1.10
-1.03
|
09:59:02
20.01.2025
|
Fair Isaac Corp.
US3032501047
|
1’825.00
1’831.50
|
1’854.00
1’825.00
|
|
-6.50
-0.35
|
09:34:55
20.01.2025
|
Fastenal Co.
US3119001044
|
73.02
68.98
|
73.02
73.02
|
|
4.04
5.86
|
08:08:43
20.01.2025
|
Flowserve Corp.
US34354P1057
|
61.00
60.50
|
61.00
61.00
|
|
0.50
0.83
|
08:15:59
20.01.2025
|
FMC Corp.
US3024913036
|
51.78
52.00
|
51.78
51.78
|
|
-0.22
-0.42
|
08:16:58
20.01.2025
|
Gartner Inc.
US3666511072
|
496.20
495.00
|
496.20
496.20
|
|
1.20
0.24
|
08:08:43
20.01.2025
|
GATX Corp.
US3614481030
|
149.00
150.00
|
149.00
149.00
|
|
-1.00
-0.67
|
08:05:02
20.01.2025
|
Gentex Corp.
US3719011096
|
27.00
26.60
|
27.00
27.00
|
|
0.40
1.50
|
08:08:43
20.01.2025
|
Gilead Sciences Inc.
US3755581036
|
89.26
90.05
|
89.26
88.96
|
|
-0.79
-0.88
|
09:29:46
20.01.2025
|
Graco Inc.
US3841091040
|
82.20
82.04
|
82.20
82.20
|
|
0.16
0.20
|
08:20:01
20.01.2025
|
Granite Construction Inc.
US3873281071
|
89.50
89.50
|
89.50
89.50
|
|
0.00
0.00
|
08:16:58
20.01.2025
|
Harsco Corp.
US4158641070
|
8.30
8.35
|
8.30
8.30
|
|
-0.05
-0.60
|
08:30:51
20.01.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
8.73
8.83
|
8.73
8.73
|
|
-0.10
-1.09
|
08:20:01
20.01.2025
|
Helmerich & Payne Inc.
US4234521015
|
34.69
35.35
|
34.77
34.69
|
|
-0.66
-1.87
|
09:59:02
20.01.2025
|
Highwoods Properties IncShs
US4312841087
|
29.00
29.40
|
29.00
29.00
|
|
-0.40
-1.36
|
08:05:02
20.01.2025
|
