Abercrombie & Fitch Co.
US0028962076
|
70.98
69.32
|
71.97
70.98
|
|
1.66
2.39
|
15:29:02
02.04.2025
|
Acuity Brands Inc.
US00508Y1029
|
242.00
242.00
|
242.00
242.00
|
|
0.00
0.00
|
11:43:12
02.04.2025
|
AGCO Corp.
US0010841023
|
85.38
84.90
|
85.38
85.38
|
|
0.48
0.57
|
08:20:03
02.04.2025
|
Alaska Air Group Inc.
US0116591092
|
45.18
45.22
|
45.18
45.18
|
|
-0.04
-0.09
|
08:02:06
02.04.2025
|
Albemarle Corp.
US0126531013
|
66.93
66.21
|
66.93
66.33
|
|
0.72
1.09
|
19:53:47
02.04.2025
|
Alexander & Baldwin Inc.
US0144911049
|
16.10
15.80
|
16.10
16.00
|
|
0.30
1.90
|
16:31:22
02.04.2025
|
Alliance Data Systems Corp.
US0185811082
|
47.31
46.20
|
47.31
46.01
|
|
1.11
2.40
|
21:49:39
02.04.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
11.30
10.70
|
11.30
11.30
|
|
0.60
5.61
|
08:20:03
02.04.2025
|
American Financial Group Inc.
US0259321042
|
122.00
120.00
|
122.00
122.00
|
|
2.00
1.67
|
08:02:06
02.04.2025
|
Ametek Inc.
US0311001004
|
158.30
157.92
|
158.30
158.30
|
|
0.38
0.24
|
08:20:03
02.04.2025
|
Arrow Electronics Inc.
US0427351004
|
94.50
95.00
|
94.50
94.50
|
|
-0.50
-0.53
|
15:34:20
02.04.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
316.80
317.20
|
316.80
316.80
|
|
-0.40
-0.13
|
08:00:58
02.04.2025
|
Associated Banc-Corp.
US0454871056
|
20.40
20.80
|
20.40
20.40
|
|
-0.40
-1.92
|
08:00:14
02.04.2025
|
Avis Budget Group Inc.
US0537741052
|
69.46
69.66
|
69.46
69.46
|
|
-0.20
-0.29
|
08:02:06
02.04.2025
|
Bank of Hawaii Corp.
US0625401098
|
63.00
63.50
|
63.00
63.00
|
|
-0.50
-0.79
|
08:02:06
02.04.2025
|
Black Hills Corp.
US0921131092
|
56.14
56.62
|
56.14
56.14
|
|
-0.48
-0.85
|
08:00:14
02.04.2025
|
BorgWarner Inc.
US0997241064
|
26.35
26.42
|
26.35
26.35
|
|
-0.07
-0.26
|
08:02:06
02.04.2025
|
Boyd Gaming Corp.
US1033041013
|
60.50
60.50
|
60.50
60.50
|
|
0.00
0.00
|
08:20:03
02.04.2025
|
Brinker International Inc.
US1096411004
|
138.00
136.00
|
138.00
138.00
|
|
2.00
1.47
|
08:02:06
02.04.2025
|
Brown & Brown Inc.
US1152361010
|
114.75
115.50
|
115.10
114.45
|
|
-0.75
-0.65
|
14:54:53
02.04.2025
|
Callaway Golf Co.
US1311931042
|
5.80
6.04
|
5.80
5.80
|
|
-0.24
-4.04
|
08:20:03
02.04.2025
|
Carlisle Companies Inc.
US1423391002
|
314.40
310.90
|
314.40
314.40
|
|
3.50
1.13
|
08:02:06
02.04.2025
|
CarMax Inc.
US1431301027
|
76.18
71.50
|
76.18
72.56
|
|
4.68
6.55
|
21:50:49
02.04.2025
|
Cathay General Bancorp
US1491501045
|
39.40
39.60
|
39.40
39.40
|
|
-0.20
-0.51
|
08:02:06
02.04.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
70.52
70.23
|
70.52
70.42
|
|
0.29
0.41
|
16:31:22
02.04.2025
|
Copart Inc.
US2172041061
|
53.49
51.92
|
53.49
52.45
|
|
1.57
3.02
|
08:36:11
02.04.2025
|
CSG Systems International Inc.
US1263491094
|
56.00
55.50
|
56.00
56.00
|
|
0.50
0.90
|
08:00:36
02.04.2025
|
Deluxe Corp.
US2480191012
|
14.50
14.40
|
14.50
14.50
|
|
0.10
0.69
|
08:20:03
02.04.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.63
13.54
|
13.63
13.31
|
|
0.09
0.63
|
21:49:39
02.04.2025
|
Dun & Bradstreet
US26484T1060
|
8.20
8.20
|
8.20
8.15
|
|
0.00
0.00
|
15:29:02
02.04.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
134.66
133.32
|
134.66
134.66
|
|
1.34
1.01
|
08:02:06
02.04.2025
|
Emmis Communications Corp (A)
US2915254005
|
2.50
2.50
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
31.03.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
336.50
333.70
|
336.50
336.50
|
|
2.80
0.84
|
08:18:02
02.04.2025
|
Expeditors International of Washington Inc.
US3021301094
|
110.35
109.30
|
111.40
110.35
|
|
1.05
0.96
|
15:29:02
02.04.2025
|
Fair Isaac Corp.
US3032501047
|
1’720.00
1’687.50
|
1’720.00
1’720.00
|
|
32.50
1.93
|
08:18:02
02.04.2025
|
Fastenal Co.
US3119001044
|
71.78
71.62
|
71.78
71.78
|
|
0.16
0.22
|
08:02:06
02.04.2025
|
Flowserve Corp.
US34354P1057
|
45.20
44.80
|
45.20
45.20
|
|
0.40
0.89
|
08:18:02
02.04.2025
|
FMC Corp.
US3024913036
|
38.89
38.96
|
38.89
38.89
|
|
-0.07
-0.18
|
08:00:14
02.04.2025
|
Gartner Inc.
US3666511072
|
379.60
383.80
|
379.60
379.60
|
|
-4.20
-1.09
|
08:02:06
02.04.2025
|
GATX Corp.
US3614481030
|
145.00
144.00
|
145.00
141.00
|
|
1.00
0.69
|
21:55:02
02.04.2025
|
Gentex Corp.
US3719011096
|
21.60
21.40
|
21.60
21.60
|
|
0.20
0.93
|
08:02:06
02.04.2025
|
Gilead Sciences Inc.
US3755581036
|
102.60
103.40
|
102.74
101.52
|
|
-0.80
-0.77
|
17:36:10
02.04.2025
|
Graco Inc.
US3841091040
|
77.68
78.12
|
77.68
77.68
|
|
-0.44
-0.56
|
08:20:03
02.04.2025
|
Granite Construction Inc.
US3873281071
|
70.00
69.00
|
70.00
70.00
|
|
1.00
1.45
|
08:00:14
02.04.2025
|
Harsco Corp.
US4158641070
|
6.15
6.05
|
6.15
6.15
|
|
0.10
1.65
|
16:31:22
02.04.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
10.09
10.04
|
10.09
10.09
|
|
0.05
0.45
|
08:20:03
02.04.2025
|
Helmerich & Payne Inc.
US4234521015
|
24.17
23.89
|
24.17
24.09
|
|
0.28
1.17
|
15:29:02
02.04.2025
|
Highwoods Properties IncShs
US4312841087
|
27.40
27.20
|
27.40
27.00
|
|
0.20
0.74
|
21:55:02
02.04.2025
|
