SDAX 701259 / DE0009653386
13’528.84
Pkt
-62.78
Pkt
-0.46%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0019 |
4.21 | 4.24 | 4.14 | 4.25 | -0.04 | -0.83 |
17:39 20.12.2024 |
3’702.04 CHF | ||
|
Sixt DE0007231326 |
76.85 | 76.75 | 75.60 | 77.05 | 0.10 | 0.13 |
17:35 20.12.2024 |
3’055.79 CHF | ||
|
Südzucker DE0007297004 |
10.25 | 10.36 | 10.22 | 10.33 | -0.11 | -1.06 |
17:35 20.12.2024 |
1’949.10 CHF | ||
|
RENK DE000RENK730 |
18.32 | 19.14 | 17.75 | 18.92 | -0.82 | -4.29 |
17:35 20.12.2024 |
1’705.77 CHF | ||
|
thyssenkrupp nucera DE000NCA0001 |
10.15 | 10.60 | 9.95 | 10.52 | -0.45 | -4.25 |
17:35 20.12.2024 |
1’194.02 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.07 | 5.20 | 5.03 | 5.15 | -0.13 | -2.41 |
17:36 20.12.2024 |
1’070.41 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
11.52 | 11.56 | 11.46 | 11.62 | -0.04 | -0.35 |
17:36 20.12.2024 |
1’005.43 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
50.00 | 49.95 | 47.15 | 50.00 | 0.05 | 0.10 |
17:35 20.12.2024 |
890.11 CHF | ||
|
Wacker Neuson DE000WACK012 |
14.00 | 14.06 | 13.78 | 14.20 | -0.06 | -0.43 |
17:35 20.12.2024 |
886.80 CHF | ||
|
Salzgitter DE0006202005 |
15.80 | 15.98 | 15.45 | 15.92 | -0.18 | -1.13 |
17:43 20.12.2024 |
795.87 CHF | ||
|
Vossloh DE0007667107 |
42.45 | 42.65 | 42.35 | 42.80 | -0.20 | -0.47 |
17:35 20.12.2024 |
763.82 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.82 | 14.30 | 14.04 | 14.86 | 0.52 | 3.64 |
17:35 20.12.2024 |
626.53 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.88 | 10.05 | 9.86 | 10.13 | -0.18 | -1.74 |
17:35 20.12.2024 |
585.97 CHF | ||
|
STO DE0007274136 |
108.20 | 107.00 | 105.60 | 108.20 | 1.20 | 1.12 |
17:37 20.12.2024 |
571.70 CHF | ||
|
SGL Carbon DE0007235301 |
3.86 | 3.88 | 3.82 | 3.95 | -0.02 | -0.52 |
17:35 20.12.2024 |
439.51 CHF | ||
|
TAKKT DE0007446007 |
7.23 | 7.45 | 7.07 | 7.46 | -0.22 | -2.95 |
17:39 20.12.2024 |
436.23 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.23 | 13.44 | 12.86 | 13.54 | -0.21 | -1.56 |
17:35 20.12.2024 |
427.54 CHF | ||
|
STRATEC DE000STRA555 |
29.00 | 28.80 | 27.45 | 29.25 | 0.20 | 0.69 |
17:35 20.12.2024 |
328.30 CHF | ||
|
PVA TePla DE0007461006 |
13.57 | 13.38 | 13.23 | 13.66 | 0.19 | 1.42 |
17:35 20.12.2024 |
274.87 CHF | ||
|
SFC Energy DE0007568578 |
16.36 | 16.38 | 16.04 | 16.50 | -0.02 | -0.12 |
17:35 20.12.2024 |
264.83 CHF |
