SDAX Kursindex 701260 / DE0009653394
6’723.63
Pkt
-122.70
Pkt
-1.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
42.85 | 43.15 | 42.80 | 43.40 | -0.30 | -0.70 |
17:35 28.03.2025 |
3’455.97 CHF | ||
|
IONOS DE000A3E00M1 |
25.90 | 25.95 | 24.65 | 26.35 | -0.05 | -0.19 |
17:35 28.03.2025 |
3’238.02 CHF | ||
|
1&1 DE0005545503 |
15.04 | 15.56 | 14.92 | 15.62 | -0.52 | -3.34 |
17:35 28.03.2025 |
2’449.92 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.35 | 38.10 | 36.85 | 38.35 | -0.75 | -1.97 |
17:35 28.03.2025 |
1’970.23 CHF | ||
|
ATOSS Software DE0005104400 |
127.60 | 127.00 | 125.80 | 128.60 | 0.60 | 0.47 |
17:35 28.03.2025 |
1’932.20 CHF | ||
|
METRO DE000BFB0019 |
5.33 | 5.33 | 5.33 | 5.34 | 0.00 | 0.00 |
17:35 28.03.2025 |
1’839.48 CHF | ||
|
KWS SAAT DE0007074007 |
56.90 | 57.20 | 56.70 | 57.60 | -0.30 | -0.52 |
17:35 28.03.2025 |
1’825.53 CHF | ||
|
Ceconomy St. DE0007257503 |
3.40 | 3.47 | 3.40 | 3.50 | -0.07 | -2.07 |
17:35 28.03.2025 |
1’620.67 CHF | ||
|
Grand City Properties LU0775917882 |
9.90 | 9.77 | 9.79 | 9.98 | 0.14 | 1.38 |
17:35 28.03.2025 |
1’616.90 CHF | ||
|
Dürr DE0005565204 |
23.68 | 24.02 | 23.36 | 23.92 | -0.34 | -1.42 |
17:35 28.03.2025 |
1’608.90 CHF | ||
|
Kontron AT0000A0E9W5 |
22.06 | 22.98 | 21.94 | 22.88 | -0.92 | -4.00 |
17:43 28.03.2025 |
1’469.48 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.28 | 19.98 | 18.82 | 20.00 | -0.70 | -3.50 |
17:35 28.03.2025 |
1’453.81 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.80 | 5.87 | 5.77 | 5.89 | -0.07 | -1.11 |
17:35 28.03.2025 |
1’408.22 CHF | ||
|
KSB DE0006292030 |
808.00 | 820.00 | 800.00 | 824.00 | -12.00 | -1.46 |
17:35 28.03.2025 |
1’366.85 CHF | ||
|
HORNBACH DE0006083405 |
89.20 | 90.30 | 88.70 | 90.80 | -1.10 | -1.22 |
17:35 28.03.2025 |
1’322.75 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.70 | 22.60 | 22.60 | 22.78 | 0.10 | 0.44 |
17:35 28.03.2025 |
1’112.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
56.20 | 55.00 | 54.70 | 57.05 | 1.20 | 2.18 |
17:35 28.03.2025 |
1’103.62 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.60 | 10.71 | 10.58 | 10.78 | -0.11 | -1.03 |
17:39 28.03.2025 |
1’080.94 CHF | ||
|
Elmos Semiconductor DE0005677108 |
60.30 | 62.40 | 60.30 | 62.90 | -2.10 | -3.37 |
17:35 28.03.2025 |
1’057.46 CHF | ||
|
PNE DE000A0JBPG2 |
14.12 | 14.16 | 14.08 | 14.24 | -0.04 | -0.28 |
17:35 28.03.2025 |
1’032.47 CHF | ||
|
Befesa LU1704650164 |
27.12 | 27.10 | 26.50 | 27.36 | 0.02 | 0.07 |
17:42 28.03.2025 |
1’021.22 CHF | ||
|
Hypoport DE0005493365 |
156.30 | 157.60 | 153.20 | 158.80 | -1.30 | -0.82 |
17:35 28.03.2025 |
1’010.16 CHF | ||
|
Drägerwerk vz. DE0005550636 |
63.80 | 62.40 | 61.30 | 64.60 | 1.40 | 2.24 |
17:35 28.03.2025 |
1’008.68 CHF | ||
|
Nagarro DE000A3H2200 |
75.20 | 75.80 | 74.75 | 76.20 | -0.60 | -0.79 |
17:35 28.03.2025 |
1’000.99 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
17:35 28.03.2025 |
999.32 CHF | ||
|
DEUTZ DE0006305006 |
6.97 | 7.29 | 6.93 | 7.20 | -0.32 | -4.39 |
17:35 28.03.2025 |
993.16 CHF | ||
|
AlzChem Group DE000A2YNT30 |
96.80 | 99.00 | 94.20 | 98.80 | -2.20 | -2.22 |
17:35 28.03.2025 |
942.11 CHF | ||
|
MLP DE0006569908 |
7.76 | 7.89 | 7.74 | 7.94 | -0.13 | -1.65 |
17:35 28.03.2025 |
821.75 CHF | ||
|
CANCOM DE0005419105 |
26.44 | 26.96 | 26.44 | 27.16 | -0.52 | -1.93 |
17:35 28.03.2025 |
816.58 CHF | ||
|
Energiekontor DE0005313506 |
50.80 | 58.70 | 49.65 | 56.90 | -7.90 | -13.46 |
17:35 28.03.2025 |
790.81 CHF | ||
|
JOST Werke DE000JST4000 |
54.00 | 55.30 | 53.80 | 55.50 | -1.30 | -2.35 |
17:35 28.03.2025 |
780.35 CHF | ||
|
Klöckner DE000KC01000 |
7.46 | 7.58 | 7.45 | 7.64 | -0.12 | -1.58 |
17:39 28.03.2025 |
737.64 CHF | ||
|
pbb DE0008019001 |
5.55 | 5.56 | 5.43 | 5.60 | -0.01 | -0.09 |
17:35 28.03.2025 |
724.73 CHF | ||
|
Mutares DE000A2NB650 |
32.15 | 33.50 | 31.90 | 33.40 | -1.35 | -4.03 |
17:41 28.03.2025 |
706.81 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.00 | 99.30 | 98.90 | 106.20 | 6.70 | 6.75 |
17:35 28.03.2025 |
651.83 CHF | ||
|
INDUS DE0006200108 |
25.00 | 25.90 | 25.00 | 25.75 | -0.90 | -3.47 |
17:35 28.03.2025 |
630.37 CHF | ||
|
GRENKE DE000A161N30 |
13.84 | 13.86 | 13.70 | 13.92 | -0.02 | -0.14 |
17:35 28.03.2025 |
600.47 CHF | ||
|
adesso DE000A0Z23Q5 |
102.00 | 103.60 | 100.80 | 103.80 | -1.60 | -1.54 |
17:35 28.03.2025 |
598.86 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.50 | 7.37 | 7.33 | 7.59 | 0.13 | 1.76 |
17:35 28.03.2025 |
590.94 CHF | ||
|
GFT DE0005800601 |
23.50 | 22.95 | 22.95 | 23.70 | 0.55 | 2.40 |
17:35 28.03.2025 |
574.27 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.04 | 6.02 | 6.02 | 6.07 | 0.02 | 0.33 |
17:35 28.03.2025 |
463.13 CHF | ||
|
Formycon DE000A1EWVY8 |
23.75 | 24.40 | 23.65 | 24.60 | -0.65 | -2.66 |
17:35 28.03.2025 |
435.70 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.30 | 24.90 | 24.30 | 24.90 | -0.60 | -2.41 |
17:35 28.03.2025 |
435.10 CHF | ||
|
Amadeus Fire DE0005093108 |
77.50 | 78.60 | 76.70 | 78.60 | -1.10 | -1.40 |
17:35 28.03.2025 |
420.81 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.94 | 13.30 | 12.90 | 13.38 | -0.36 | -2.71 |
17:35 28.03.2025 |
415.51 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.15 | 1.15 | 1.15 | 1.17 | 0.00 | 0.35 |
17:35 28.03.2025 |
349.44 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.03 | 3.01 | 3.08 | 0.02 | 0.66 |
17:35 28.03.2025 |
318.41 CHF | ||
|
PVA TePla DE0007461006 |
13.39 | 14.75 | 13.39 | 14.64 | -1.36 | -9.22 |
17:38 28.03.2025 |
309.15 CHF | ||
|
Medios DE000A1MMCC8 |
12.48 | 12.44 | 12.34 | 12.64 | 0.04 | 0.32 |
17:35 28.03.2025 |
297.71 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.01 | 7.80 | 7.71 | 8.16 | 0.21 | 2.69 |
17:35 28.03.2025 |
194.89 CHF |
