SDAX Kursindex 701260 / DE0009653394
6’288.38
Pkt
120.25
Pkt
1.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
119.60 114.60 |
122.00 115.00 |
5.00 4.36 |
12:28:47 31.01.2025 |
-14.60 -11.28 |
-19.40 -14.46 |
-6.95 -5.71 |
 |
|||
|
Klöckner DE000KC01000 |
4.94 4.81 |
4.94 4.85 |
0.13 2.70 |
11:52:06 31.01.2025 |
0.06 1.27 |
-0.31 -6.08 |
-1.83 -27.64 |
|
|||
|
Energiekontor DE0005313506 |
44.25 43.35 |
45.25 43.90 |
0.90 2.08 |
12:31:16 31.01.2025 |
-6.15 -12.30 |
-21.15 -32.54 |
-32.05 -42.23 |
|
|||
|
RENK DE000RENK730 |
24.42 23.95 |
24.65 24.11 |
0.47 1.94 |
12:32:20 31.01.2025 |
4.59 24.12 |
-1.98 -7.71 |
0.00 0.00 |
|
|||
|
DWS Group DE000DWS1007 |
47.20 46.38 |
47.28 46.04 |
0.82 1.77 |
12:27:04 31.01.2025 |
3.08 7.75 |
8.62 25.22 |
5.08 13.47 |
|
|||
|
STO DE0007274136 |
111.60 109.80 |
111.60 110.40 |
1.80 1.64 |
11:43:18 31.01.2025 |
-14.20 -11.64 |
-19.20 -15.12 |
-38.60 -26.37 |
|
|||
|
PVA TePla DE0007461006 |
13.71 13.54 |
13.82 13.54 |
0.17 1.26 |
12:11:30 31.01.2025 |
1.15 9.79 |
-1.51 -10.48 |
-8.96 -40.99 |
|
|||
|
Drägerwerk vz. DE0005550636 |
56.80 56.10 |
57.00 55.70 |
0.70 1.25 |
12:29:58 31.01.2025 |
8.90 19.14 |
7.25 15.06 |
7.60 15.90 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.20 23.95 |
24.20 24.00 |
0.25 1.04 |
09:45:53 31.01.2025 |
-0.25 -1.04 |
-0.55 -2.27 |
-4.20 -15.05 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
44.35 43.90 |
44.80 43.70 |
0.45 1.03 |
12:18:16 31.01.2025 |
-17.80 -29.37 |
-17.90 -29.49 |
10.85 33.96 |
|
|||
|
1&1 DE0005545503 |
12.36 12.24 |
12.42 12.20 |
0.12 0.98 |
12:20:48 31.01.2025 |
-1.52 -11.55 |
-3.56 -23.42 |
-6.96 -37.42 |
|
|||
|
INDUS DE0006200108 |
20.75 20.55 |
20.75 20.65 |
0.20 0.97 |
12:25:04 31.01.2025 |
0.15 0.73 |
-2.20 -9.63 |
-2.30 -10.02 |
|
|||
|
Salzgitter DE0006202005 |
18.00 17.83 |
18.00 17.58 |
0.17 0.95 |
12:31:17 31.01.2025 |
3.34 23.15 |
1.55 9.56 |
-8.41 -32.12 |
|
|||
|
HORNBACH DE0006083405 |
74.40 73.70 |
74.40 73.70 |
0.70 0.95 |
11:33:24 31.01.2025 |
-8.40 -10.24 |
-3.30 -4.29 |
6.30 9.36 |
|
|||
|
KSB DE0006292030 |
638.00 632.00 |
640.00 632.00 |
6.00 0.95 |
12:24:13 31.01.2025 |
18.00 3.00 |
-10.00 -1.59 |
24.00 4.04 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
16.36 16.44 |
16.54 16.32 |
-0.08 -0.49 |
12:21:39 31.01.2025 |
3.30 25.27 |
-0.78 -4.55 |
1.86 12.83 |
|
|||
|
KWS SAAT DE0007074007 |
60.70 61.00 |
61.10 60.70 |
-0.30 -0.49 |
12:29:58 31.01.2025 |
-3.70 -5.86 |
-4.60 -7.19 |
7.00 13.36 |
|
|||
|
JOST Werke DE000JST4000 |
45.70 46.05 |
46.20 45.65 |
-0.35 -0.76 |
11:09:46 31.01.2025 |
1.90 4.34 |
3.65 8.69 |
1.40 3.16 |
|
|||
|
Nagarro DE000A3H2200 |
84.20 84.85 |
85.00 83.95 |
-0.65 -0.77 |
12:27:24 31.01.2025 |
-10.55 -11.24 |
5.20 6.66 |
-4.95 -5.61 |
|
|||
|
Stabilus DE000STAB1L8 |
32.30 32.55 |
32.85 32.15 |
-0.25 -0.77 |
12:26:15 31.01.2025 |
-3.05 -8.87 |
-12.75 -28.91 |
-31.40 -50.04 |
|
|||
|
Dürr DE0005565204 |
23.64 23.84 |
23.98 23.60 |
-0.20 -0.84 |
12:25:16 31.01.2025 |
2.46 11.64 |
3.48 17.30 |
1.72 7.86 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.64 16.80 |
16.86 16.54 |
-0.16 -0.95 |
12:21:15 31.01.2025 |
1.52 10.67 |
-2.80 -15.09 |
0.96 6.49 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.65 8.74 |
8.74 8.65 |
-0.09 -1.03 |
12:25:06 31.01.2025 |
0.12 1.36 |
0.81 9.98 |
-0.49 -5.20 |
|
|||
|
Südzucker DE0007297004 |
10.69 10.81 |
10.85 10.68 |
-0.12 -1.11 |
12:02:23 31.01.2025 |
-0.42 -3.75 |
-1.33 -10.99 |
-2.45 -18.53 |
|
|||
|
Mutares DE000A2NB650 |
26.55 26.85 |
26.90 26.25 |
-0.30 -1.12 |
12:27:01 31.01.2025 |
2.00 8.40 |
-6.15 -19.25 |
-10.65 -29.22 |
|
|||
|
IONOS DE000A3E00M1 |
24.85 25.20 |
25.35 24.85 |
-0.35 -1.39 |
12:21:26 31.01.2025 |
-1.10 -4.36 |
0.15 0.63 |
4.71 24.23 |
|
|||
|
METRO DE000BFB0019 |
3.90 3.98 |
3.97 3.88 |
-0.08 -2.01 |
12:26:51 31.01.2025 |
-0.25 -5.72 |
-0.18 -4.27 |
-2.45 -37.70 |
|
|||
|
Befesa LU1704650164 |
21.28 21.80 |
21.82 21.20 |
-0.52 -2.39 |
12:26:17 31.01.2025 |
-1.44 -6.38 |
-7.64 -26.56 |
-11.22 -34.69 |
|
|||
|
Sixt DE0007231326 |
78.85 81.25 |
79.70 78.10 |
-2.40 -2.95 |
12:32:07 31.01.2025 |
6.95 9.18 |
19.90 31.71 |
-9.55 -10.36 |
|
|||
|
Ceconomy St. DE0007257503 |
2.93 3.04 |
3.05 2.92 |
-0.10 -3.42 |
12:25:46 31.01.2025 |
-0.06 -2.05 |
0.17 6.17 |
0.62 26.71 |
|