SDAX Kursindex 701260 / DE0009653394
6’706.99
Pkt
-11.68
Pkt
-0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
24.25 22.60 |
24.40 22.60 |
1.65 7.30 |
17:38:26 28.04.2025 |
0.40 1.83 |
0.95 4.45 |
-6.10 -21.48 |
 |
|||
|
Mutares DE000A2NB650 |
37.40 35.60 |
37.40 35.80 |
1.80 5.06 |
17:35:16 28.04.2025 |
7.85 30.08 |
9.20 37.17 |
-6.70 -16.48 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.29 9.97 |
10.35 10.00 |
0.33 3.26 |
17:35:11 28.04.2025 |
-0.01 -0.10 |
-5.54 -36.62 |
-9.96 -50.95 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.75 8.50 |
8.75 8.53 |
0.25 2.94 |
17:35:17 28.04.2025 |
-0.71 -7.81 |
-0.36 -4.12 |
0.59 7.57 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
15.65 15.25 |
15.82 15.36 |
0.40 2.62 |
17:35:02 28.04.2025 |
0.53 3.67 |
-0.45 -2.92 |
-34.09 -69.49 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.19 1.17 |
1.21 1.16 |
0.03 2.40 |
17:35:17 28.04.2025 |
-0.03 -2.90 |
0.18 19.00 |
0.24 26.67 |
|
|||
|
BVB DE0005493092 |
3.26 3.20 |
3.31 3.22 |
0.06 1.88 |
17:35:07 28.04.2025 |
-0.09 -2.80 |
-0.34 -9.83 |
-0.57 -15.33 |
|
|||
|
Springer Nature DE000SPG1003 |
17.64 17.32 |
17.68 17.40 |
0.32 1.85 |
17:35:14 28.04.2025 |
-8.04 -31.26 |
-6.24 -26.09 |
0.00 0.00 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.76 18.42 |
18.78 18.38 |
0.34 1.85 |
17:35:14 28.04.2025 |
-0.58 -3.16 |
-3.52 -16.53 |
-1.16 -6.12 |
|
|||
|
SGL Carbon DE0007235301 |
3.53 3.48 |
3.58 3.46 |
0.06 1.58 |
17:35:25 28.04.2025 |
-0.31 -8.14 |
-1.76 -33.85 |
-3.52 -50.57 |
|
|||
|
JOST Werke DE000JST4000 |
50.60 49.95 |
51.00 50.20 |
0.65 1.30 |
17:35:08 28.04.2025 |
3.80 8.39 |
4.70 10.59 |
3.90 8.63 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
24.00 23.70 |
24.30 23.85 |
0.30 1.27 |
17:35:21 28.04.2025 |
0.59 2.54 |
-8.11 -25.38 |
-15.25 -39.00 |
|
|||
|
STO DE0007274136 |
132.60 131.00 |
132.60 130.20 |
1.60 1.22 |
17:35:22 28.04.2025 |
20.40 18.96 |
4.00 3.23 |
-19.60 -13.28 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 24.90 |
25.65 24.70 |
0.30 1.20 |
17:35:21 28.04.2025 |
0.35 1.46 |
-0.20 -0.81 |
-3.05 -11.13 |
|
|||
|
STRATEC DE000STRA555 |
25.50 25.20 |
25.85 25.25 |
0.30 1.19 |
17:35:27 28.04.2025 |
-8.75 -26.28 |
-14.50 -37.13 |
-16.95 -40.84 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
pbb DE0008019001 |
5.41 5.47 |
5.51 5.40 |
-0.06 -1.10 |
17:35:11 28.04.2025 |
0.00 0.00 |
-0.15 -2.66 |
0.70 15.22 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
60.80 61.60 |
61.70 60.10 |
-0.80 -1.30 |
17:35:22 28.04.2025 |
21.55 59.78 |
28.00 94.59 |
42.40 278.95 |
|
|||
|
ATOSS Software DE0005104400 |
130.00 132.00 |
132.00 129.80 |
-2.00 -1.52 |
17:35:21 28.04.2025 |
19.60 16.70 |
9.60 7.54 |
17.25 14.41 |
|
|||
|
Vossloh DE0007667107 |
66.70 67.80 |
69.00 66.40 |
-1.10 -1.62 |
17:35:01 28.04.2025 |
20.60 44.40 |
20.05 42.71 |
23.30 53.32 |
|
|||
|
Drägerwerk vz. DE0005550636 |
60.00 61.00 |
61.50 59.90 |
-1.00 -1.64 |
17:35:18 28.04.2025 |
4.20 7.50 |
13.40 28.63 |
9.90 19.68 |
|
|||
|
Kontron AT0000A0E9W5 |
21.56 21.92 |
22.20 21.56 |
-0.36 -1.64 |
17:35:09 28.04.2025 |
2.55 13.11 |
5.80 35.80 |
2.68 13.87 |
|
|||
|
PVA TePla DE0007461006 |
16.84 17.13 |
17.26 16.80 |
-0.29 -1.69 |
17:35:18 28.04.2025 |
2.83 21.17 |
3.93 32.03 |
-2.06 -11.28 |
|
|||
|
Schaeffler DE000SHA0019 |
3.74 3.81 |
3.83 3.74 |
-0.07 -1.73 |
17:35:12 28.04.2025 |
-0.12 -2.87 |
-0.90 -18.56 |
-2.34 -37.03 |
|
|||
|
Formycon DE000A1EWVY8 |
22.65 23.05 |
23.55 22.55 |
-0.40 -1.74 |
17:35:04 28.04.2025 |
-32.25 -58.74 |
-27.75 -55.06 |
-16.45 -42.07 |
|
|||
|
1&1 DE0005545503 |
15.48 15.76 |
15.82 15.38 |
-0.28 -1.78 |
17:35:06 28.04.2025 |
4.40 38.87 |
2.32 17.31 |
-0.92 -5.53 |
|
|||
|
Ceconomy St. DE0007257503 |
3.19 3.25 |
3.34 3.12 |
-0.06 -1.85 |
17:35:29 28.04.2025 |
0.51 18.41 |
0.32 10.66 |
1.15 54.14 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.30 7.47 |
7.54 7.23 |
-0.17 -2.28 |
17:35:20 28.04.2025 |
-0.44 -5.63 |
-0.92 -11.08 |
-0.47 -5.99 |
|
|||
|
Hypoport DE0005493365 |
195.00 200.00 |
203.50 192.40 |
-5.00 -2.50 |
17:35:26 28.04.2025 |
-23.00 -10.77 |
-68.40 -26.41 |
-62.20 -24.60 |
|
|||
|
Medios DE000A1MMCC8 |
11.40 11.92 |
12.08 11.40 |
-0.52 -4.36 |
17:37:33 28.04.2025 |
-0.38 -3.15 |
-3.04 -20.62 |
-2.58 -18.07 |
|
|||
|
Nagarro DE000A3H2200 |
59.20 66.95 |
60.85 56.20 |
-7.75 -11.58 |
17:44:05 28.04.2025 |
-16.50 -19.62 |
-25.60 -27.47 |
-3.40 -4.79 |
|