SDAX Kursindex 701260 / DE0009653394
6’589.89
Pkt
-46.56
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
176.20 164.40 |
178.30 157.20 |
11.80 7.18 |
12:55:16 03.04.2025 |
-11.20 -6.66 |
-133.10 -45.90 |
-78.90 -33.46 |
 |
|||
|
Grand City Properties LU0775917882 |
10.11 9.81 |
10.14 9.66 |
0.30 3.06 |
12:49:16 03.04.2025 |
-1.86 -15.83 |
-3.29 -24.96 |
-0.71 -6.70 |
|
|||
|
AlzChem Group DE000A2YNT30 |
99.40 96.80 |
101.00 93.80 |
2.60 2.69 |
12:59:17 03.04.2025 |
36.20 63.51 |
44.60 91.77 |
56.30 152.57 |
|
|||
|
CANCOM DE0005419105 |
24.70 24.22 |
24.70 23.54 |
0.48 1.98 |
12:57:39 03.04.2025 |
-0.80 -3.44 |
-5.42 -19.45 |
-5.20 -18.81 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.51 7.42 |
7.62 7.49 |
0.09 1.21 |
11:55:38 03.04.2025 |
-0.45 -5.70 |
-1.44 -16.20 |
-1.17 -13.57 |
|
|||
|
Südzucker DE0007297004 |
11.52 11.39 |
11.72 11.24 |
0.13 1.14 |
12:52:02 03.04.2025 |
1.11 10.69 |
0.16 1.41 |
-1.80 -13.54 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
6.05 6.00 |
6.09 5.96 |
0.05 0.83 |
12:55:02 03.04.2025 |
-0.31 -4.92 |
-0.66 -9.92 |
-0.87 -12.68 |
|
|||
|
GRENKE DE000A161N30 |
13.82 13.72 |
14.24 13.38 |
0.10 0.73 |
12:54:25 03.04.2025 |
-1.84 -11.93 |
-10.57 -43.77 |
-10.62 -43.88 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.05 20.95 |
21.30 20.35 |
0.10 0.48 |
12:57:36 03.04.2025 |
6.21 42.42 |
6.03 40.69 |
3.69 21.50 |
|
|||
|
STO DE0007274136 |
124.40 124.00 |
125.00 122.60 |
0.40 0.32 |
12:53:36 03.04.2025 |
19.60 18.32 |
3.40 2.76 |
-31.60 -19.97 |
|
|||
|
IONOS DE000A3E00M1 |
26.40 26.35 |
26.70 25.50 |
0.05 0.19 |
12:59:11 03.04.2025 |
3.70 16.93 |
3.55 16.14 |
4.25 19.95 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.81 5.81 |
5.91 5.74 |
0.01 0.09 |
12:52:37 03.04.2025 |
0.84 17.03 |
-0.07 -1.11 |
-0.71 -10.93 |
|
|||
|
GFT DE0005800601 |
22.55 22.55 |
22.70 21.50 |
0.00 0.00 |
12:52:07 03.04.2025 |
0.30 1.36 |
-0.55 -2.40 |
-4.60 -17.04 |
|
|||
|
METRO DE000BFB0019 |
5.33 5.33 |
5.34 5.33 |
0.00 0.00 |
12:59:54 03.04.2025 |
1.19 28.59 |
0.54 11.27 |
0.29 5.65 |
|
|||
|
PNE DE000A0JBPG2 |
14.40 14.40 |
14.50 14.02 |
0.00 0.00 |
12:58:22 03.04.2025 |
3.06 27.62 |
2.38 20.24 |
0.74 5.52 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
53.50 54.95 |
55.05 53.15 |
-1.45 -2.64 |
12:52:02 03.04.2025 |
11.05 24.83 |
16.09 40.78 |
21.86 64.90 |
|
|||
|
Sixt DE0007231326 |
75.40 77.45 |
76.30 74.45 |
-2.05 -2.65 |
12:51:57 03.04.2025 |
0.55 0.70 |
13.80 21.12 |
-13.30 -14.39 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
13.96 14.37 |
14.50 13.82 |
-0.41 -2.85 |
12:59:59 03.04.2025 |
1.48 10.91 |
-3.20 -17.54 |
-38.46 -71.89 |
|
|||
|
pbb DE0008019001 |
5.40 5.56 |
5.52 5.40 |
-0.16 -2.88 |
13:00:00 03.04.2025 |
0.59 12.36 |
-0.52 -8.74 |
0.44 8.82 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.08 1.11 |
1.10 1.05 |
-0.03 -2.88 |
12:57:49 03.04.2025 |
0.20 21.44 |
0.10 9.90 |
0.07 6.73 |
|
|||
|
Klöckner DE000KC01000 |
7.28 7.50 |
7.45 7.04 |
-0.22 -2.93 |
12:52:02 03.04.2025 |
2.93 65.99 |
2.21 42.83 |
0.62 9.19 |
|
|||
|
Medios DE000A1MMCC8 |
11.70 12.10 |
12.00 11.30 |
-0.40 -3.31 |
12:52:03 03.04.2025 |
-1.22 -9.23 |
-3.56 -22.88 |
-4.38 -26.74 |
|
|||
|
DEUTZ DE0006305006 |
6.42 6.65 |
6.62 6.36 |
-0.23 -3.46 |
12:58:22 03.04.2025 |
2.70 66.91 |
2.27 50.85 |
0.86 14.53 |
|
|||
|
Dürr DE0005565204 |
21.50 22.34 |
22.04 21.46 |
-0.84 -3.76 |
12:54:02 03.04.2025 |
1.70 7.93 |
0.98 4.42 |
1.72 8.03 |
|
|||
|
Energiekontor DE0005313506 |
40.90 42.80 |
42.15 40.60 |
-1.90 -4.44 |
12:59:53 03.04.2025 |
-1.95 -3.97 |
-9.00 -16.01 |
-16.90 -26.37 |
|
|||
|
Stabilus DE000STAB1L8 |
22.65 23.85 |
23.35 22.25 |
-1.20 -5.03 |
12:59:35 03.04.2025 |
-6.10 -20.17 |
-12.35 -33.84 |
-34.85 -59.07 |
|
|||
|
Salzgitter DE0006202005 |
23.58 25.04 |
24.38 23.36 |
-1.46 -5.83 |
12:53:04 03.04.2025 |
7.64 48.23 |
7.28 44.94 |
-0.72 -2.98 |
|
|||
|
Drägerwerk vz. DE0005550636 |
63.10 67.40 |
66.30 62.90 |
-4.30 -6.38 |
12:54:08 03.04.2025 |
17.00 36.56 |
16.25 34.39 |
12.60 24.75 |
|
|||
|
Nagarro DE000A3H2200 |
71.50 76.45 |
74.20 69.75 |
-4.95 -6.47 |
12:57:01 03.04.2025 |
-5.50 -6.95 |
-13.65 -15.64 |
-6.10 -7.65 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
32.15 35.25 |
34.80 32.15 |
-3.10 -8.79 |
12:57:09 03.04.2025 |
-14.50 -29.80 |
-32.85 -49.03 |
-2.40 -6.57 |
|