1&1
DE0005545503
|
15.04
15.56
|
15.62
14.92
|
|
-0.52
-3.34
|
17:35:18
28.03.2025
|
adesso
DE000A0Z23Q5
|
102.00
103.60
|
103.80
100.80
|
|
-1.60
-1.54
|
17:35:00
28.03.2025
|
Adtran Networks
DE0005103006
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
17:35:26
28.03.2025
|
AlzChem Group
DE000A2YNT30
|
96.80
99.00
|
98.80
94.20
|
|
-2.20
-2.22
|
17:35:16
28.03.2025
|
Amadeus Fire
DE0005093108
|
77.50
78.60
|
78.60
76.70
|
|
-1.10
-1.40
|
17:35:07
28.03.2025
|
ATOSS Software
DE0005104400
|
127.60
127.00
|
128.60
125.80
|
|
0.60
0.47
|
17:35:27
28.03.2025
|
Befesa
LU1704650164
|
27.12
27.10
|
27.36
26.50
|
|
0.02
0.07
|
17:42:38
28.03.2025
|
BVB
DE0005493092
|
3.05
3.03
|
3.08
3.01
|
|
0.02
0.66
|
17:35:22
28.03.2025
|
CANCOM
DE0005419105
|
26.44
26.96
|
27.16
26.44
|
|
-0.52
-1.93
|
17:35:18
28.03.2025
|
Ceconomy St.
DE0007257503
|
3.40
3.47
|
3.50
3.40
|
|
-0.07
-2.07
|
17:35:09
28.03.2025
|
CEWE Stiftung
DE0005403901
|
106.00
99.30
|
106.20
98.90
|
|
6.70
6.75
|
17:35:03
28.03.2025
|
CompuGroup Medical
DE000A288904
|
22.70
22.60
|
22.78
22.60
|
|
0.10
0.44
|
17:35:00
28.03.2025
|
Dermapharm
DE000A2GS5D8
|
37.35
38.10
|
38.35
36.85
|
|
-0.75
-1.97
|
17:35:16
28.03.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.30
24.90
|
24.90
24.30
|
|
-0.60
-2.41
|
17:35:09
28.03.2025
|
Deutsche Euroshop
DE0007480204
|
19.28
19.98
|
20.00
18.82
|
|
-0.70
-3.50
|
17:35:26
28.03.2025
|
DEUTZ
DE0006305006
|
6.97
7.29
|
7.20
6.93
|
|
-0.32
-4.39
|
17:35:10
28.03.2025
|
Douglas
DE000BEAU7Y1
|
10.60
10.71
|
10.78
10.58
|
|
-0.11
-1.03
|
17:39:30
28.03.2025
|
Drägerwerk vz.
DE0005550636
|
63.80
62.40
|
64.60
61.30
|
|
1.40
2.24
|
17:35:19
28.03.2025
|
Dürr
DE0005565204
|
23.68
24.02
|
23.92
23.36
|
|
-0.34
-1.42
|
17:35:00
28.03.2025
|
Eckert & Ziegler
DE0005659700
|
56.20
55.00
|
57.05
54.70
|
|
1.20
2.18
|
17:35:18
28.03.2025
|
Elmos Semiconductor
DE0005677108
|
60.30
62.40
|
62.90
60.30
|
|
-2.10
-3.37
|
17:35:25
28.03.2025
|
Energiekontor
DE0005313506
|
50.80
58.70
|
56.90
49.65
|
|
-7.90
-13.46
|
17:35:02
28.03.2025
|
Fielmann
DE0005772206
|
42.85
43.15
|
43.40
42.80
|
|
-0.30
-0.70
|
17:35:21
28.03.2025
|
Formycon
DE000A1EWVY8
|
23.75
24.40
|
24.60
23.65
|
|
-0.65
-2.66
|
17:35:25
28.03.2025
|
GFT
DE0005800601
|
23.50
22.95
|
23.70
22.95
|
|
0.55
2.40
|
17:35:08
28.03.2025
|
Grand City Properties
LU0775917882
|
9.90
9.77
|
9.98
9.79
|
|
0.14
1.38
|
17:35:22
28.03.2025
|
GRENKE
DE000A161N30
|
13.84
13.86
|
13.92
13.70
|
|
-0.02
-0.14
|
17:35:08
28.03.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.04
6.02
|
6.07
6.02
|
|
0.02
0.33
|
17:35:16
28.03.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.15
1.15
|
1.17
1.15
|
|
0.00
0.35
|
17:35:00
28.03.2025
|
HORNBACH
DE0006083405
|
89.20
90.30
|
90.80
88.70
|
|
-1.10
-1.22
|
17:35:21
28.03.2025
|
Hypoport
DE0005493365
|
156.30
157.60
|
158.80
153.20
|
|
-1.30
-0.82
|
17:35:29
28.03.2025
|
INDUS
DE0006200108
|
25.00
25.90
|
25.75
25.00
|
|
-0.90
-3.47
|
17:35:29
28.03.2025
|
IONOS
DE000A3E00M1
|
25.90
25.95
|
26.35
24.65
|
|
-0.05
-0.19
|
17:35:14
28.03.2025
|
JOST Werke
DE000JST4000
|
54.00
55.30
|
55.50
53.80
|
|
-1.30
-2.35
|
17:35:14
28.03.2025
|
Klöckner
DE000KC01000
|
7.46
7.58
|
7.64
7.45
|
|
-0.12
-1.58
|
17:39:06
28.03.2025
|
Kontron
AT0000A0E9W5
|
22.06
22.98
|
22.88
21.94
|
|
-0.92
-4.00
|
17:43:06
28.03.2025
|
KSB
DE0006292030
|
808.00
820.00
|
824.00
800.00
|
|
-12.00
-1.46
|
17:35:14
28.03.2025
|
KWS SAAT
DE0007074007
|
56.90
57.20
|
57.60
56.70
|
|
-0.30
-0.52
|
17:35:06
28.03.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.01
7.80
|
8.16
7.71
|
|
0.21
2.69
|
17:35:07
28.03.2025
|
Medios
DE000A1MMCC8
|
12.48
12.44
|
12.64
12.34
|
|
0.04
0.32
|
17:35:05
28.03.2025
|
METRO
DE000BFB0019
|
5.33
5.33
|
5.34
5.33
|
|
0.00
0.00
|
17:35:05
28.03.2025
|
MLP
DE0006569908
|
7.76
7.89
|
7.94
7.74
|
|
-0.13
-1.65
|
17:35:21
28.03.2025
|
Mutares
DE000A2NB650
|
32.15
33.50
|
33.40
31.90
|
|
-1.35
-4.03
|
17:41:42
28.03.2025
|
Nagarro
DE000A3H2200
|
75.20
75.80
|
76.20
74.75
|
|
-0.60
-0.79
|
17:35:25
28.03.2025
|
NORMA Group
DE000A1H8BV3
|
12.94
13.30
|
13.38
12.90
|
|
-0.36
-2.71
|
17:35:25
28.03.2025
|
PATRIZIA
DE000PAT1AG3
|
7.50
7.37
|
7.59
7.33
|
|
0.13
1.76
|
17:35:33
28.03.2025
|
pbb
DE0008019001
|
5.55
5.56
|
5.60
5.43
|
|
-0.01
-0.09
|
17:35:28
28.03.2025
|
PNE
DE000A0JBPG2
|
14.12
14.16
|
14.24
14.08
|
|
-0.04
-0.28
|
17:35:02
28.03.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.80
5.87
|
5.89
5.77
|
|
-0.07
-1.11
|
17:35:29
28.03.2025
|
PVA TePla
DE0007461006
|
13.39
14.75
|
14.64
13.39
|
|
-1.36
-9.22
|
17:38:08
28.03.2025
|
