SDAX Kursindex 701260 / DE0009653394
6’551.40
Pkt
162.05
Pkt
2.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
13.50 13.04 |
12.88 13.50 |
0.46 3.53 |
17:35:16 03.03.2025 |
1.22 10.10 |
-0.84 -5.94 |
-3.72 -21.86 |
||
|
ABOUT YOU DE000A3CNK42 |
6.66 6.66 |
6.66 6.70 |
0.00 0.00 |
17:35:15 03.03.2025 |
3.24 94.45 |
3.64 120.53 |
2.57 62.68 |
||
|
adesso DE000A0Z23Q5 |
85.10 83.60 |
84.00 87.20 |
1.50 1.79 |
17:35:16 03.03.2025 |
-0.50 -0.57 |
19.00 28.11 |
-27.60 -24.17 |
||
|
Adtran Networks DE0005103006 |
20.15 20.10 |
20.15 20.20 |
0.05 0.25 |
17:35:03 03.03.2025 |
0.34 1.71 |
1.00 5.21 |
0.15 0.75 |
||
|
AlzChem Group DE000A2YNT30 |
83.20 78.00 |
81.40 86.00 |
5.20 6.67 |
17:35:10 03.03.2025 |
15.20 26.39 |
23.20 46.77 |
46.70 178.93 |
||
|
Amadeus Fire DE0005093108 |
80.40 76.40 |
76.40 81.20 |
4.00 5.24 |
17:35:18 03.03.2025 |
1.40 1.82 |
-15.70 -16.72 |
-30.40 -27.99 |
||
|
ATOSS Software DE0005104400 |
118.00 117.00 |
116.80 119.20 |
1.00 0.85 |
17:35:22 03.03.2025 |
-0.80 -0.67 |
-23.60 -16.62 |
2.40 2.07 |
||
|
Befesa LU1704650164 |
23.64 22.62 |
22.70 24.30 |
1.02 4.51 |
17:35:21 03.03.2025 |
3.06 15.35 |
-4.66 -16.85 |
-6.68 -22.51 |
||
|
BVB DE0005493092 |
3.26 3.23 |
3.25 3.32 |
0.04 1.09 |
17:35:14 03.03.2025 |
0.06 1.89 |
-0.59 -15.40 |
-0.18 -5.26 |
||
|
CANCOM DE0005419105 |
25.96 25.14 |
25.20 26.14 |
0.82 3.26 |
17:35:20 03.03.2025 |
3.16 13.82 |
-1.90 -6.81 |
-2.14 -7.60 |
||
|
Ceconomy St. DE0007257503 |
3.18 3.10 |
3.11 3.24 |
0.08 2.45 |
17:35:38 03.03.2025 |
0.06 2.11 |
0.37 13.55 |
1.04 50.34 |
||
|
CEWE Stiftung DE0005403901 |
97.70 97.50 |
97.20 98.30 |
0.20 0.21 |
17:35:24 03.03.2025 |
5.10 5.40 |
-2.20 -2.16 |
-4.00 -3.86 |
||
|
CompuGroup Medical DE000A288904 |
22.60 22.30 |
22.16 22.64 |
0.30 1.35 |
17:35:11 03.03.2025 |
6.90 43.95 |
7.12 45.99 |
-7.04 -23.75 |
||
|
Dermapharm DE000A2GS5D8 |
39.80 38.60 |
38.50 39.90 |
1.20 3.11 |
17:35:00 03.03.2025 |
2.05 5.55 |
5.00 14.71 |
1.28 3.39 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 24.55 |
24.60 25.50 |
0.75 3.05 |
17:35:30 03.03.2025 |
1.80 7.79 |
-0.35 -1.39 |
-0.45 -1.78 |
||
|
Deutsche Euroshop DE0007480204 |
18.06 18.04 |
18.04 18.16 |
0.02 0.11 |
17:35:13 03.03.2025 |
-1.42 -7.28 |
-7.97 -30.60 |
-0.82 -4.34 |
||
|
DEUTZ DE0006305006 |
5.42 5.22 |
5.27 5.62 |
0.21 3.93 |
17:35:15 03.03.2025 |
1.39 35.19 |
0.63 13.38 |
-0.25 -4.39 |
||
|
Douglas DE000BEAU7Y1 |
16.40 16.40 |
16.13 16.58 |
0.00 0.00 |
17:35:17 03.03.2025 |
-1.63 -8.96 |
-4.42 -21.07 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
56.00 54.40 |
54.60 56.30 |
1.60 2.94 |
17:35:13 03.03.2025 |
11.50 26.26 |
9.55 20.87 |
7.20 14.97 |
||
|
Dürr DE0005565204 |
25.58 25.22 |
25.30 26.32 |
0.36 1.43 |
17:35:18 03.03.2025 |
3.84 17.74 |
6.01 30.87 |
4.92 23.93 |
||
|
DWS Group DE000DWS1007 |
46.92 46.08 |
45.94 47.10 |
0.84 1.82 |
17:35:07 03.03.2025 |
7.62 19.57 |
12.10 35.11 |
9.04 24.09 |
||
|
Eckert & Ziegler DE0005659700 |
58.20 57.80 |
57.80 58.80 |
0.40 0.69 |
17:35:15 03.03.2025 |
14.32 32.49 |
18.08 44.84 |
20.06 52.31 |
||
|
Elmos Semiconductor DE0005677108 |
70.90 67.80 |
67.40 73.10 |
3.10 4.57 |
17:35:12 03.03.2025 |
8.60 14.01 |
-8.00 -10.26 |
-3.70 -5.02 |
||
|
Energiekontor DE0005313506 |
44.35 43.10 |
42.65 44.50 |
1.25 2.90 |
17:35:28 03.03.2025 |
0.90 2.12 |
-14.25 -24.70 |
-24.05 -35.63 |
||
|
Fielmann DE0005772206 |
41.55 41.25 |
40.95 41.95 |
0.30 0.73 |
17:35:14 03.03.2025 |
2.80 7.18 |
-0.10 -0.24 |
-1.70 -3.91 |
||
|
flatexDEGIRO DE000FTG1111 |
19.02 18.96 |
18.83 19.13 |
0.06 0.29 |
17:35:19 03.03.2025 |
5.75 42.60 |
6.19 47.47 |
8.90 86.16 |
||
|
Formycon DE000A1EWVY8 |
26.65 26.70 |
26.00 27.70 |
-0.05 -0.19 |
17:35:29 03.03.2025 |
-20.85 -42.95 |
-24.60 -47.04 |
-23.00 -45.36 |
||
|
GFT DE0005800601 |
20.30 20.00 |
19.98 20.75 |
0.30 1.50 |
17:35:01 03.03.2025 |
-0.10 -0.46 |
0.30 1.42 |
-10.31 -32.46 |
||
|
Grand City Properties LU0775917882 |
10.89 10.94 |
10.72 10.95 |
-0.05 -0.46 |
17:35:24 03.03.2025 |
-1.46 -11.76 |
-1.60 -12.75 |
2.36 27.40 |
||
|
GRENKE DE000A161N30 |
17.64 17.32 |
17.32 17.90 |
0.32 1.85 |
17:35:06 03.03.2025 |
1.82 11.50 |
-8.56 -32.67 |
-5.26 -22.97 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.02 6.01 |
6.00 6.07 |
0.01 0.17 |
17:35:10 03.03.2025 |
-0.28 -4.33 |
-0.35 -5.36 |
-0.19 -2.98 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.10 1.08 |
1.07 1.13 |
0.03 2.60 |
17:35:25 03.03.2025 |
0.21 23.88 |
0.09 9.25 |
0.04 3.54 |
||
|
HORNBACH DE0006083405 |
79.80 79.50 |
79.30 80.70 |
0.30 0.38 |
17:35:01 03.03.2025 |
-2.50 -3.07 |
-1.60 -1.99 |
9.20 13.20 |
||
|
INDUS DE0006200108 |
24.00 23.65 |
23.65 24.35 |
0.35 1.48 |
17:35:25 03.03.2025 |
2.95 13.92 |
2.00 9.03 |
1.35 5.92 |
||
|
IONOS DE000A3E00M1 |
24.70 23.90 |
23.80 25.10 |
0.80 3.35 |
17:35:01 03.03.2025 |
1.55 6.81 |
-1.50 -5.81 |
3.15 14.89 |
||
|
JOST Werke DE000JST4000 |
48.40 48.10 |
48.30 49.50 |
0.30 0.62 |
17:35:28 03.03.2025 |
7.50 18.14 |
8.70 21.67 |
0.30 0.62 |
||
|
Klöckner DE000KC01000 |
6.69 6.61 |
6.62 6.85 |
0.08 1.21 |
17:35:09 03.03.2025 |
2.07 44.04 |
1.58 30.44 |
0.09 1.35 |
||
|
Kontron AT0000A0E9W5 |
21.48 20.94 |
21.14 21.66 |
0.54 2.58 |
17:35:07 03.03.2025 |
4.83 28.80 |
5.01 30.20 |
-0.04 -0.18 |
||
|
KSB DE0006292030 |
700.00 676.00 |
674.00 702.00 |
24.00 3.55 |
17:35:16 03.03.2025 |
54.00 8.88 |
84.00 14.53 |
86.00 14.93 |
||
|
KWS SAAT DE0007074007 |
56.40 56.00 |
55.40 56.60 |
0.40 0.71 |
17:35:03 03.03.2025 |
-3.50 -5.84 |
-10.30 -15.44 |
10.15 21.95 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.60 8.65 |
8.51 8.90 |
-0.05 -0.58 |
17:35:11 03.03.2025 |
0.27 3.11 |
0.63 7.58 |
-0.25 -2.72 |
||
|
Medios DE000A1MMCC8 |
12.08 12.26 |
12.04 12.38 |
-0.18 -1.47 |
17:35:27 03.03.2025 |
0.30 2.36 |
-3.86 -22.89 |
-1.70 -11.56 |
||
|
METRO DE000BFB0019 |
5.38 5.37 |
5.37 5.39 |
0.01 0.19 |
17:35:26 03.03.2025 |
0.92 20.45 |
0.71 15.05 |
0.09 1.60 |
||
|
MLP DE0006569908 |
6.98 6.88 |
6.90 7.01 |
0.10 1.45 |
17:35:16 03.03.2025 |
1.11 18.94 |
1.16 19.97 |
1.69 32.01 |
||
|
Mutares DE000A2NB650 |
27.65 26.70 |
26.55 27.80 |
0.95 3.56 |
17:35:07 03.03.2025 |
3.95 17.06 |
-3.45 -11.29 |
-6.90 -20.29 |
||
|
Nagarro DE000A3H2200 |
83.55 82.50 |
82.20 84.40 |
1.05 1.27 |
17:35:23 03.03.2025 |
-13.70 -13.94 |
8.45 11.10 |
-5.10 -5.69 |
||
|
NORMA Group DE000A1H8BV3 |
15.86 15.36 |
15.42 16.04 |
0.50 3.26 |
17:35:05 03.03.2025 |
3.74 31.17 |
1.48 10.38 |
1.24 8.55 |
||
|
PATRIZIA DE000PAT1AG3 |
7.57 7.60 |
7.47 7.70 |
-0.03 -0.39 |
17:35:09 03.03.2025 |
-0.22 -2.77 |
0.23 3.07 |
-0.45 -5.51 |
||
|
pbb DE0008019001 |
5.64 5.51 |
5.39 5.64 |
0.13 2.27 |
17:35:13 03.03.2025 |
1.02 20.34 |
0.99 19.72 |
2.20 57.83 |
||
|
PNE DE000A0JBPG2 |
13.20 13.18 |
13.08 13.50 |
0.02 0.15 |
17:35:21 03.03.2025 |
1.90 17.12 |
0.40 3.17 |
-0.32 -2.40 |
