SDAX Kursindex 701260 / DE0009653394
5’717.91
Pkt
-59.10
Pkt
-1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.66 11.78 |
11.32 11.78 |
-0.12 -1.02 |
17:35:29 19.11.2024 |
-1.26 -9.68 |
-5.78 -32.95 |
-4.00 -25.38 |
||
|
adesso DE000A0Z23Q5 |
89.70 90.00 |
86.70 90.20 |
-0.30 -0.33 |
17:35:25 19.11.2024 |
10.20 14.43 |
-19.10 -19.10 |
-18.40 -18.53 |
||
|
ADTRAN Holdings US00486H1059 |
7.28 7.23 |
7.12 7.29 |
0.05 0.72 |
17:35:13 19.11.2024 |
3.03 65.87 |
2.46 47.58 |
2.50 48.67 |
||
|
Adtran Networks DE0005103006 |
19.78 19.80 |
19.70 19.80 |
-0.02 -0.10 |
17:35:18 19.11.2024 |
0.52 2.71 |
-0.26 -1.30 |
-0.26 -1.30 |
||
|
AlzChem Group DE000A2YNT30 |
60.00 57.60 |
56.80 60.40 |
2.40 4.17 |
17:35:03 19.11.2024 |
7.20 14.12 |
13.40 29.91 |
35.10 151.95 |
||
|
Amadeus Fire DE0005093108 |
76.30 76.40 |
74.70 76.80 |
-0.10 -0.13 |
17:35:07 19.11.2024 |
-15.30 -16.00 |
-32.90 -29.06 |
-36.50 -31.25 |
||
|
ATOSS Software DE0005104400 |
116.20 115.40 |
113.60 116.20 |
0.80 0.69 |
17:35:09 19.11.2024 |
-18.60 -13.42 |
-5.75 -4.57 |
10.25 9.34 |
||
|
AUTO1 DE000A2LQ884 |
10.15 10.15 |
10.03 10.29 |
0.00 0.00 |
17:35:18 19.11.2024 |
0.78 8.27 |
2.94 40.78 |
3.48 52.17 |
||
|
BVB DE0005493092 |
3.19 3.10 |
3.10 3.22 |
0.09 2.91 |
17:35:39 19.11.2024 |
-0.50 -13.40 |
-0.79 -19.65 |
-0.43 -11.75 |
||
|
CANCOM DE0005419105 |
24.36 24.28 |
24.00 24.76 |
0.08 0.33 |
17:35:02 19.11.2024 |
-4.74 -16.56 |
-8.18 -25.51 |
-4.14 -14.78 |
||
|
Ceconomy St. DE0007257503 |
2.98 3.08 |
2.93 3.10 |
-0.10 -3.18 |
17:35:21 19.11.2024 |
0.15 5.28 |
0.39 15.00 |
0.60 24.90 |
||
|
CEWE Stiftung DE0005403901 |
99.20 100.20 |
99.00 101.20 |
-1.00 -1.00 |
17:35:04 19.11.2024 |
3.80 3.86 |
-0.80 -0.78 |
7.30 7.69 |
||
|
CompuGroup Medical DE000A288904 |
14.00 14.05 |
13.75 14.25 |
-0.05 -0.36 |
17:35:07 19.11.2024 |
-1.45 -9.22 |
-14.12 -49.72 |
-22.62 -61.30 |
||
|
Dermapharm DE000A2GS5D8 |
35.05 34.45 |
33.95 35.15 |
0.60 1.74 |
17:35:10 19.11.2024 |
-1.60 -4.49 |
-2.25 -6.21 |
-5.00 -12.82 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.95 23.40 |
22.55 23.45 |
-0.45 -1.92 |
17:35:08 19.11.2024 |
-2.85 -11.03 |
-5.25 -18.58 |
-6.35 -21.64 |
||
|
Deutsche Euroshop DE0007480204 |
19.32 19.30 |
19.18 19.48 |
0.02 0.10 |
17:35:05 19.11.2024 |
-7.64 -27.88 |
0.76 4.00 |
1.18 6.35 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 23.00 |
22.80 23.20 |
0.05 0.22 |
17:35:18 19.11.2024 |
2.95 14.46 |
4.85 26.22 |
1.97 9.21 |
||
|
DEUTZ DE0006305006 |
3.93 3.99 |
3.84 4.01 |
-0.06 -1.40 |
17:35:02 19.11.2024 |
-0.62 -13.32 |
-1.49 -27.02 |
-0.21 -5.07 |
||
|
Douglas DE000BEAU7Y1 |
18.51 19.02 |
18.29 19.05 |
-0.51 -2.68 |
17:35:09 19.11.2024 |
0.21 1.12 |
-1.58 -7.71 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
42.95 43.50 |
42.75 43.65 |
-0.55 -1.26 |
17:44:36 19.11.2024 |
-1.95 -4.24 |
-5.95 -11.90 |
-9.95 -18.43 |
||
|
Dürr DE0005565204 |
21.76 22.56 |
21.14 22.60 |
-0.80 -3.55 |
17:35:19 19.11.2024 |
2.77 14.08 |
-2.30 -9.30 |
1.28 6.05 |
||
|
DWS Group DE000DWS1007 |
39.34 40.22 |
37.64 40.30 |
-0.88 -2.19 |
17:35:22 19.11.2024 |
5.94 17.41 |
-2.52 -5.92 |
10.54 35.70 |
||
|
Eckert & Ziegler DE0005659700 |
37.78 38.18 |
37.52 38.20 |
-0.40 -1.05 |
17:35:11 19.11.2024 |
1.37 3.53 |
-1.45 -3.48 |
3.55 9.68 |
||
|
Elmos Semiconductor DE0005677108 |
63.20 64.10 |
62.00 64.40 |
-0.90 -1.40 |
17:35:16 19.11.2024 |
-9.50 -12.31 |
-10.60 -13.54 |
-8.90 -11.62 |
||
|
ENCAVIS DE0006095003 |
17.00 17.00 |
16.97 17.05 |
0.00 0.00 |
17:35:14 19.11.2024 |
0.04 0.24 |
0.08 0.47 |
3.03 21.55 |
||
|
Energiekontor DE0005313506 |
40.30 40.90 |
39.90 41.30 |
-0.60 -1.47 |
17:37:14 19.11.2024 |
-13.00 -22.93 |
-30.50 -41.11 |
-26.10 -37.39 |
||
|
EVOTEC DE0005664809 |
9.62 10.50 |
9.23 10.38 |
-0.88 -8.38 |
17:35:36 19.11.2024 |
2.88 50.09 |
-1.85 -17.65 |
-10.06 -53.81 |
||
|
Fielmann DE0005772206 |
40.20 40.65 |
39.90 40.50 |
-0.45 -1.11 |
17:35:23 19.11.2024 |
0.20 0.49 |
-5.65 -12.06 |
-4.88 -10.59 |
||
|
flatexDEGIRO DE000FTG1111 |
13.32 13.30 |
12.96 13.43 |
0.02 0.11 |
17:35:05 19.11.2024 |
1.05 8.26 |
0.80 6.17 |
3.28 31.24 |
||
|
GFT DE0005800601 |
22.15 23.00 |
22.05 22.90 |
-0.85 -3.70 |
17:35:01 19.11.2024 |
-0.50 -2.36 |
-7.35 -26.25 |
-10.77 -34.28 |
||
|
Grand City Properties LU0775917882 |
11.63 11.61 |
11.48 11.83 |
0.02 0.17 |
17:35:19 19.11.2024 |
0.39 3.34 |
0.77 6.82 |
2.90 31.66 |
||
|
GRENKE DE000A161N30 |
16.54 16.60 |
16.08 16.82 |
-0.06 -0.36 |
17:35:06 19.11.2024 |
-10.15 -38.52 |
-6.30 -28.00 |
-7.25 -30.92 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.32 6.32 |
6.31 6.37 |
0.00 0.00 |
17:35:28 19.11.2024 |
-0.11 -1.68 |
-0.20 -3.02 |
-0.28 -4.18 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 0.95 |
0.91 0.94 |
-0.04 -4.02 |
17:36:19 19.11.2024 |
-0.05 -5.14 |
-0.05 -5.33 |
-0.37 -27.71 |
||
|
HORNBACH DE0006083405 |
81.10 81.20 |
79.80 81.60 |
-0.10 -0.12 |
17:35:11 19.11.2024 |
3.70 4.87 |
1.60 2.05 |
17.45 28.08 |
||
|
INDUS DE0006200108 |
20.75 20.70 |
20.40 20.85 |
0.05 0.24 |
17:35:05 19.11.2024 |
-0.85 -3.96 |
-8.10 -28.22 |
0.40 1.98 |
||
|
IONOS DE000A3E00M1 |
22.50 22.35 |
22.05 22.65 |
0.15 0.67 |
17:35:25 19.11.2024 |
-3.90 -14.42 |
-2.05 -8.13 |
8.95 63.03 |
||
|
JOST Werke DE000JST4000 |
41.70 42.35 |
41.35 42.30 |
-0.65 -1.53 |
17:35:02 19.11.2024 |
0.90 2.15 |
-5.70 -11.78 |
-0.25 -0.58 |
||
|
Klöckner DE000KC01000 |
4.89 4.77 |
4.76 4.91 |
0.12 2.52 |
17:35:19 19.11.2024 |
-0.52 -10.30 |
-1.85 -29.00 |
-1.80 -28.44 |
||
|
Kontron AT0000A0E9W5 |
17.49 17.25 |
17.30 17.72 |
0.24 1.39 |
17:35:27 19.11.2024 |
0.62 3.65 |
-1.89 -9.69 |
-3.95 -18.32 |
||
|
KSB DE0006292030 |
596.00 602.00 |
594.00 610.00 |
-6.00 -1.00 |
17:35:27 19.11.2024 |
-6.00 -0.98 |
-4.00 -0.65 |
82.00 15.59 |
||
|
KWS SAAT DE0007074007 |
57.80 59.30 |
57.20 58.40 |
-1.50 -2.53 |
17:35:03 19.11.2024 |
-5.90 -9.02 |
1.00 1.71 |
8.50 16.67 |
||
|
Medios DE000A1MMCC8 |
13.84 14.36 |
13.80 14.50 |
-0.52 -3.62 |
17:35:29 19.11.2024 |
-1.42 -8.82 |
0.50 3.53 |
-2.84 -16.21 |
||
|
METRO DE000BFB0019 |
4.35 4.33 |
4.27 4.37 |
0.03 0.58 |
17:35:26 19.11.2024 |
-0.08 -1.68 |
-0.63 -12.57 |
-2.01 -31.40 |
||
|
MLP DE0006569908 |
5.83 5.94 |
5.76 5.93 |
-0.11 -1.85 |
17:35:05 19.11.2024 |
0.12 2.04 |
0.16 2.74 |
1.12 23.00 |
||
|
Mutares DE000A2NB650 |
22.55 21.90 |
21.75 22.95 |
0.65 2.97 |
17:35:29 19.11.2024 |
-9.10 -29.69 |
-21.05 -49.41 |
-10.90 -33.59 |
||
|
Nagarro DE000A3H2200 |
98.30 96.20 |
96.15 98.35 |
2.10 2.18 |
17:35:20 19.11.2024 |
16.15 21.49 |
1.40 1.56 |
10.00 12.30 |
||
|
NORMA Group DE000A1H8BV3 |
11.90 11.92 |
11.70 12.02 |
-0.02 -0.17 |
17:35:12 19.11.2024 |
-2.64 -17.84 |
-7.14 -36.99 |
-3.92 -24.38 |
||
|
PATRIZIA DE000PAT1AG3 |
7.43 7.32 |
7.31 7.49 |
0.11 1.50 |
17:35:11 19.11.2024 |
0.01 0.14 |
-1.35 -15.72 |
-1.06 -12.77 |
||
|
pbb DE0008019001 |
5.19 5.21 |
5.10 5.25 |
-0.03 -0.48 |
17:35:27 19.11.2024 |
0.33 6.84 |
-0.53 -9.14 |
-1.16 -18.12 |
