SDAX Kursindex 701260 / DE0009653394
6’288.38
Pkt
120.25
Pkt
1.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.30 12.24 |
12.24 12.40 |
0.06 0.49 |
09:41:01 31.01.2025 |
-1.52 -11.55 |
-3.56 -23.42 |
-6.96 -37.42 |
||
|
ABOUT YOU DE000A3CNK42 |
6.57 6.58 |
6.57 6.57 |
-0.01 -0.15 |
09:00:22 31.01.2025 |
3.41 107.92 |
3.08 88.24 |
2.52 62.30 |
||
|
adesso DE000A0Z23Q5 |
94.40 94.70 |
93.50 95.30 |
-0.30 -0.32 |
09:42:22 31.01.2025 |
21.10 28.98 |
3.60 3.99 |
0.50 0.54 |
||
|
Adtran Networks DE0005103006 |
20.05 20.05 |
20.05 20.05 |
0.00 0.00 |
09:02:12 31.01.2025 |
0.51 2.61 |
0.81 4.21 |
0.05 0.25 |
||
|
AlzChem Group DE000A2YNT30 |
64.00 64.00 |
64.00 64.40 |
0.00 0.00 |
09:34:01 31.01.2025 |
8.00 14.39 |
15.60 32.50 |
39.00 158.54 |
||
|
Amadeus Fire DE0005093108 |
79.40 79.80 |
79.40 79.40 |
-0.40 -0.50 |
09:00:27 31.01.2025 |
0.90 1.14 |
-15.00 -15.79 |
-33.40 -29.45 |
||
|
ATOSS Software DE0005104400 |
118.40 114.60 |
116.20 122.00 |
3.80 3.32 |
09:42:02 31.01.2025 |
-14.60 -11.28 |
-19.40 -14.46 |
-6.95 -5.71 |
||
|
Befesa LU1704650164 |
21.60 21.80 |
21.60 21.82 |
-0.20 -0.92 |
09:41:58 31.01.2025 |
-1.44 -6.38 |
-7.64 -26.56 |
-11.22 -34.69 |
||
|
BVB DE0005493092 |
3.22 3.23 |
3.22 3.23 |
-0.01 -0.31 |
09:30:13 31.01.2025 |
-0.27 -7.56 |
-0.39 -10.74 |
-0.57 -14.85 |
||
|
CANCOM DE0005419105 |
25.12 25.24 |
25.10 25.40 |
-0.12 -0.48 |
09:23:21 31.01.2025 |
-0.14 -0.56 |
-6.78 -21.39 |
-4.74 -15.98 |
||
|
Ceconomy St. DE0007257503 |
3.02 3.04 |
3.02 3.05 |
-0.02 -0.53 |
09:10:43 31.01.2025 |
-0.06 -2.05 |
0.17 6.17 |
0.62 26.71 |
||
|
CEWE Stiftung DE0005403901 |
100.80 101.80 |
100.80 102.00 |
-1.00 -0.98 |
09:22:16 31.01.2025 |
1.30 1.30 |
-1.00 -0.98 |
0.00 0.00 |
||
|
CompuGroup Medical DE000A288904 |
23.20 23.28 |
23.16 23.26 |
-0.08 -0.34 |
09:41:46 31.01.2025 |
9.55 68.46 |
7.71 48.83 |
-15.68 -40.02 |
||
|
Dermapharm DE000A2GS5D8 |
39.65 39.60 |
39.50 39.65 |
0.05 0.13 |
09:25:14 31.01.2025 |
8.30 26.10 |
5.00 14.25 |
1.14 2.93 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.05 23.95 |
24.00 24.05 |
0.10 0.42 |
09:41:46 31.01.2025 |
-0.25 -1.04 |
-0.55 -2.27 |
-4.20 -15.05 |
||
|
Deutsche Euroshop DE0007480204 |
19.00 18.94 |
18.92 19.08 |
0.06 0.32 |
09:28:42 31.01.2025 |
-2.79 -13.13 |
-5.74 -23.72 |
-1.54 -7.70 |
||
|
DEUTZ DE0006305006 |
4.64 4.66 |
4.61 4.66 |
-0.03 -0.60 |
09:40:11 31.01.2025 |
0.39 9.18 |
-0.67 -12.74 |
-0.93 -16.85 |
||
|
Douglas DE000BEAU7Y1 |
20.64 20.60 |
20.60 20.76 |
0.04 0.19 |
09:41:38 31.01.2025 |
0.74 3.72 |
1.57 8.24 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
55.80 56.10 |
55.70 56.20 |
-0.30 -0.53 |
09:20:35 31.01.2025 |
8.90 19.14 |
7.25 15.06 |
7.60 15.90 |
||
|
Dürr DE0005565204 |
23.70 23.84 |
23.60 23.98 |
-0.14 -0.59 |
09:40:03 31.01.2025 |
2.46 11.64 |
3.48 17.30 |
1.72 7.86 |
||
|
DWS Group DE000DWS1007 |
46.74 46.38 |
46.04 46.74 |
0.36 0.78 |
09:42:01 31.01.2025 |
3.08 7.75 |
8.62 25.22 |
5.08 13.47 |
||
|
Eckert & Ziegler DE0005659700 |
54.00 53.90 |
53.85 54.25 |
0.10 0.19 |
09:29:00 31.01.2025 |
10.38 24.53 |
14.18 36.80 |
11.07 26.58 |
||
|
Elmos Semiconductor DE0005677108 |
71.10 70.30 |
70.20 71.40 |
0.80 1.14 |
09:42:08 31.01.2025 |
14.80 25.39 |
-0.60 -0.81 |
10.20 16.22 |
||
|
Energiekontor DE0005313506 |
44.65 43.35 |
43.90 45.25 |
1.30 3.00 |
09:41:23 31.01.2025 |
-6.15 -12.30 |
-21.15 -32.54 |
-32.05 -42.23 |
||
|
Fielmann DE0005772206 |
43.85 43.65 |
43.65 44.00 |
0.20 0.46 |
09:42:23 31.01.2025 |
-5.45 -11.37 |
0.90 2.16 |
-5.58 -11.61 |
||
|
flatexDEGIRO DE000FTG1111 |
16.42 16.35 |
16.33 16.42 |
0.07 0.43 |
09:40:30 31.01.2025 |
2.60 19.55 |
2.83 21.70 |
5.68 55.74 |
||
|
Formycon DE000A1EWVY8 |
54.40 54.10 |
54.40 54.80 |
0.30 0.55 |
09:26:55 31.01.2025 |
5.35 10.82 |
4.70 9.38 |
4.10 8.09 |
||
|
GFT DE0005800601 |
22.50 22.50 |
22.50 22.70 |
0.00 0.00 |
09:39:40 31.01.2025 |
0.55 2.59 |
-2.00 -8.42 |
-11.61 -34.80 |
||
|
Grand City Properties LU0775917882 |
10.99 11.12 |
10.99 11.15 |
-0.13 -1.17 |
09:41:43 31.01.2025 |
-1.68 -13.47 |
-0.31 -2.79 |
1.87 20.90 |
||
|
GRENKE DE000A161N30 |
17.16 17.08 |
17.14 17.26 |
0.08 0.47 |
09:37:50 31.01.2025 |
-8.56 -33.44 |
-10.96 -39.14 |
-5.71 -25.10 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.46 6.47 |
6.45 6.46 |
-0.01 -0.15 |
09:28:46 31.01.2025 |
-0.03 -0.46 |
-0.09 -1.38 |
-0.11 -1.68 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.21 1.20 |
1.20 1.21 |
0.01 1.00 |
09:35:31 31.01.2025 |
0.21 22.15 |
0.08 7.27 |
0.08 6.98 |
||
|
HORNBACH DE0006083405 |
73.70 73.70 |
73.70 73.70 |
0.00 0.00 |
09:11:45 31.01.2025 |
-8.40 -10.24 |
-3.30 -4.29 |
6.30 9.36 |
||
|
INDUS DE0006200108 |
20.55 20.55 |
0.00 0.00 |
0.00 0.00 |
17:35:02 30.01.2025 |
0.15 0.73 |
-2.20 -9.63 |
-2.30 -10.02 |
||
|
IONOS DE000A3E00M1 |
25.00 25.20 |
25.00 25.20 |
-0.20 -0.79 |
09:26:52 31.01.2025 |
-1.10 -4.36 |
0.15 0.63 |
4.71 24.23 |
||
|
JOST Werke DE000JST4000 |
46.05 46.10 |
0.00 0.00 |
-0.05 -0.11 |
17:35:09 30.01.2025 |
1.90 4.34 |
3.65 8.69 |
1.40 3.16 |
||
|
Klöckner DE000KC01000 |
4.90 4.81 |
4.85 4.92 |
0.09 1.77 |
09:39:14 31.01.2025 |
0.06 1.27 |
-0.31 -6.08 |
-1.83 -27.64 |
||
|
Kontron AT0000A0E9W5 |
19.57 19.55 |
19.53 19.67 |
0.02 0.10 |
09:33:48 31.01.2025 |
2.99 18.33 |
-0.05 -0.26 |
-2.26 -10.48 |
||
|
KSB DE0006292030 |
636.00 632.00 |
634.00 636.00 |
4.00 0.63 |
09:07:38 31.01.2025 |
18.00 3.00 |
-10.00 -1.59 |
24.00 4.04 |
||
|
KWS SAAT DE0007074007 |
60.80 61.00 |
60.80 61.10 |
-0.20 -0.33 |
09:14:36 31.01.2025 |
-3.70 -5.86 |
-4.60 -7.19 |
7.00 13.36 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.65 8.74 |
8.65 8.66 |
-0.09 -1.03 |
09:07:36 31.01.2025 |
0.12 1.36 |
0.81 9.98 |
-0.49 -5.20 |
||
|
Medios DE000A1MMCC8 |
12.52 12.44 |
12.38 12.54 |
0.08 0.64 |
09:37:07 31.01.2025 |
-2.82 -18.38 |
-5.18 -29.27 |
-2.84 -18.49 |
||
|
METRO DE000BFB0019 |
3.89 3.98 |
3.88 3.97 |
-0.09 -2.14 |
09:30:57 31.01.2025 |
-0.25 -5.72 |
-0.18 -4.27 |
-2.45 -37.70 |
||
|
MLP DE0006569908 |
6.94 6.93 |
6.89 6.94 |
0.01 0.14 |
09:10:20 31.01.2025 |
0.78 12.94 |
1.16 20.53 |
1.45 27.05 |
||
|
Mutares DE000A2NB650 |
26.50 26.85 |
26.50 26.90 |
-0.35 -1.30 |
09:36:15 31.01.2025 |
2.00 8.40 |
-6.15 -19.25 |
-10.65 -29.22 |
||
|
Nagarro DE000A3H2200 |
84.70 84.85 |
84.25 85.00 |
-0.15 -0.18 |
09:39:44 31.01.2025 |
-10.55 -11.24 |
5.20 6.66 |
-4.95 -5.61 |
||
|
NORMA Group DE000A1H8BV3 |
16.50 16.44 |
16.38 16.54 |
0.06 0.36 |
09:38:15 31.01.2025 |
3.30 25.27 |
-0.78 -4.55 |
1.86 12.83 |
||
|
PATRIZIA DE000PAT1AG3 |
7.78 7.90 |
7.77 7.83 |
-0.12 -1.52 |
09:35:03 31.01.2025 |
-0.07 -0.87 |
0.64 8.71 |
0.30 3.90 |
||
|
pbb DE0008019001 |
5.51 5.51 |
5.48 5.53 |
0.01 0.09 |
09:36:31 31.01.2025 |
0.15 2.73 |
0.28 5.31 |
-0.24 -4.22 |
||
|
PNE DE000A0JBPG2 |
12.08 12.08 |
12.00 12.08 |
0.00 0.00 |
09:31:52 31.01.2025 |
0.14 1.17 |
-2.44 -16.78 |
-1.08 -8.19 |
