SDAX Kursindex 701260 / DE0009653394
5’909.21
Pkt
67.26
Pkt
1.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.02 11.46 |
11.40 12.06 |
0.56 4.89 |
17:35:05 27.12.2024 |
-2.32 -17.01 |
-4.64 -29.07 |
-6.82 -37.60 |
||
|
adesso DE000A0Z23Q5 |
87.50 86.50 |
85.70 89.00 |
1.00 1.16 |
17:35:27 27.12.2024 |
23.20 37.72 |
-5.50 -6.10 |
-20.10 -19.18 |
||
|
Adtran Networks DE0005103006 |
19.94 19.96 |
19.90 19.94 |
-0.02 -0.10 |
17:35:02 27.12.2024 |
0.56 2.89 |
0.14 0.71 |
-0.16 -0.80 |
||
|
AlzChem Group DE000A2YNT30 |
56.40 58.00 |
55.40 59.00 |
-1.60 -2.76 |
17:35:09 27.12.2024 |
13.10 29.84 |
11.60 25.55 |
31.50 123.53 |
||
|
Amadeus Fire DE0005093108 |
77.00 76.50 |
76.40 77.60 |
0.50 0.65 |
17:35:09 27.12.2024 |
-15.20 -16.67 |
-31.40 -29.24 |
-46.40 -37.91 |
||
|
ATOSS Software DE0005104400 |
115.00 113.60 |
113.80 115.40 |
1.40 1.23 |
17:39:30 27.12.2024 |
-22.20 -16.89 |
-6.30 -5.45 |
4.20 4.00 |
||
|
Befesa LU1704650164 |
20.74 20.96 |
20.42 20.94 |
-0.22 -1.05 |
17:35:21 27.12.2024 |
-4.48 -17.85 |
-8.72 -29.72 |
-13.82 -40.13 |
||
|
BVB DE0005493092 |
3.18 3.17 |
3.16 3.19 |
0.02 0.47 |
17:35:22 27.12.2024 |
-0.49 -13.57 |
-0.35 -9.96 |
-0.49 -13.57 |
||
|
CANCOM DE0005419105 |
23.28 23.22 |
23.28 23.82 |
0.06 0.26 |
17:35:00 27.12.2024 |
-4.64 -16.52 |
-8.06 -25.59 |
-5.72 -19.62 |
||
|
Ceconomy St. DE0007257503 |
2.64 2.58 |
2.56 2.67 |
0.06 2.25 |
17:35:07 27.12.2024 |
-0.28 -9.85 |
-0.56 -17.83 |
0.22 9.24 |
||
|
CEWE Stiftung DE0005403901 |
103.40 102.40 |
102.20 104.40 |
1.00 0.98 |
17:35:12 27.12.2024 |
-1.00 -0.96 |
-2.60 -2.45 |
1.60 1.57 |
||
|
CompuGroup Medical DE000A288904 |
21.76 21.70 |
21.70 21.82 |
0.06 0.28 |
17:35:04 27.12.2024 |
8.38 62.72 |
-3.44 -13.66 |
-15.34 -41.37 |
||
|
Dermapharm DE000A2GS5D8 |
38.50 37.80 |
37.75 38.55 |
0.70 1.85 |
17:35:21 27.12.2024 |
4.40 13.10 |
2.20 6.15 |
-3.84 -9.18 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.00 22.55 |
22.45 23.00 |
0.45 2.00 |
17:35:03 27.12.2024 |
-3.20 -12.88 |
-6.30 -22.54 |
-7.15 -24.83 |
||
|
Deutsche Euroshop DE0007480204 |
18.48 18.06 |
17.92 18.48 |
0.42 2.33 |
17:35:14 27.12.2024 |
-3.68 -16.88 |
-4.13 -18.56 |
-4.48 -19.82 |
||
|
DEUTZ DE0006305006 |
4.03 3.94 |
3.95 4.12 |
0.09 2.29 |
17:35:13 27.12.2024 |
-0.51 -11.50 |
-1.01 -20.47 |
-0.79 -16.77 |
||
|
Douglas DE000BEAU7Y1 |
20.38 19.89 |
19.91 20.40 |
0.49 2.46 |
17:35:06 27.12.2024 |
0.48 2.46 |
1.69 9.23 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
46.25 45.55 |
45.30 46.30 |
0.70 1.54 |
17:35:17 27.12.2024 |
1.05 2.35 |
-3.75 -7.58 |
-5.75 -11.17 |
||
|
Dürr DE0005565204 |
21.38 21.08 |
21.10 21.44 |
0.30 1.42 |
17:35:07 27.12.2024 |
1.00 5.00 |
0.50 2.44 |
-0.22 -1.04 |
||
|
DWS Group DE000DWS1007 |
39.90 39.52 |
39.38 39.96 |
0.38 0.96 |
17:35:08 27.12.2024 |
3.48 9.57 |
6.32 18.85 |
5.18 14.95 |
||
|
Eckert & Ziegler DE0005659700 |
44.40 44.56 |
44.00 44.84 |
-0.16 -0.36 |
17:35:10 27.12.2024 |
5.50 14.07 |
4.13 10.22 |
8.25 22.71 |
||
|
Elmos Semiconductor DE0005677108 |
69.00 66.60 |
67.00 69.00 |
2.40 3.60 |
17:35:25 27.12.2024 |
6.30 10.16 |
-10.90 -13.76 |
-6.00 -8.08 |
||
|
Energiekontor DE0005313506 |
48.05 47.65 |
47.30 48.30 |
0.40 0.84 |
17:35:26 27.12.2024 |
-6.60 -12.13 |
-19.20 -28.66 |
-32.00 -40.10 |
||
|
Fielmann DE0005772206 |
41.25 41.00 |
40.75 41.70 |
0.25 0.61 |
17:35:22 27.12.2024 |
-5.10 -11.09 |
-2.25 -5.21 |
-7.18 -14.93 |
||
|
flatexDEGIRO DE000FTG1111 |
14.88 14.72 |
14.63 14.92 |
0.16 1.09 |
17:35:23 27.12.2024 |
2.34 18.80 |
1.35 10.04 |
3.83 34.95 |
||
|
Formycon DE000A1EWVY8 |
52.60 52.50 |
51.00 53.20 |
0.10 0.19 |
17:35:16 27.12.2024 |
2.50 5.12 |
-1.00 -1.91 |
-2.50 -4.65 |
||
|
GFT DE0005800601 |
22.40 22.25 |
22.20 22.70 |
0.15 0.67 |
17:35:25 27.12.2024 |
0.25 1.14 |
-3.25 -12.80 |
-8.67 -28.13 |
||
|
Grand City Properties LU0775917882 |
11.48 11.48 |
11.35 11.54 |
0.00 0.00 |
17:35:04 27.12.2024 |
-1.25 -9.85 |
0.89 8.44 |
1.48 14.80 |
||
|
GRENKE DE000A161N30 |
15.50 15.36 |
15.40 15.82 |
0.14 0.91 |
17:35:34 27.12.2024 |
-7.94 -34.22 |
-5.59 -26.81 |
-9.64 -38.71 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.28 6.28 |
6.28 6.35 |
0.00 0.00 |
17:35:18 27.12.2024 |
-0.29 -4.41 |
-0.27 -4.12 |
-0.54 -7.92 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.92 0.90 |
0.91 0.93 |
0.02 2.44 |
17:35:05 27.12.2024 |
-0.08 -8.28 |
-0.34 -26.77 |
-0.27 -22.50 |
||
|
HORNBACH DE0006083405 |
74.00 71.90 |
71.80 74.10 |
2.10 2.92 |
17:35:10 27.12.2024 |
-11.40 -13.44 |
-3.80 -4.92 |
8.75 13.53 |
||
|
INDUS DE0006200108 |
20.10 19.90 |
19.72 20.10 |
0.20 1.01 |
17:35:19 27.12.2024 |
-2.39 -10.84 |
-5.84 -22.90 |
-2.29 -10.43 |
||
|
IONOS DE000A3E00M1 |
22.05 21.50 |
21.45 22.05 |
0.55 2.56 |
17:35:22 27.12.2024 |
-0.90 -4.11 |
-5.00 -19.23 |
3.94 23.09 |
||
|
JOST Werke DE000JST4000 |
44.85 44.40 |
44.40 45.30 |
0.45 1.01 |
17:35:26 27.12.2024 |
0.00 0.00 |
-0.05 -0.11 |
0.05 0.11 |
||
|
Klöckner DE000KC01000 |
4.52 4.45 |
4.43 4.52 |
0.07 1.57 |
17:35:26 27.12.2024 |
-0.55 -10.85 |
-1.21 -21.12 |
-2.37 -34.40 |
||
|
Kontron AT0000A0E9W5 |
19.47 19.11 |
19.21 19.79 |
0.36 1.88 |
17:37:10 27.12.2024 |
3.00 18.80 |
-0.97 -4.87 |
-2.84 -13.03 |
||
|
KSB DE0006292030 |
598.00 602.00 |
596.00 602.00 |
-4.00 -0.66 |
17:35:04 27.12.2024 |
12.00 2.05 |
-46.00 -7.17 |
38.00 6.81 |
||
|
KWS SAAT DE0007074007 |
57.90 57.40 |
57.00 58.00 |
0.50 0.87 |
17:35:28 27.12.2024 |
-6.90 -10.75 |
-3.20 -5.29 |
4.90 9.35 |
||
|
LPKF Laser & Electronics DE0006450000 |
9.12 9.37 |
9.10 9.38 |
-0.25 -2.67 |
17:35:05 27.12.2024 |
0.17 1.94 |
0.87 10.78 |
-0.95 -9.61 |
||
|
Medios DE000A1MMCC8 |
12.74 12.08 |
12.00 12.74 |
0.66 5.46 |
17:35:03 27.12.2024 |
-4.82 -29.07 |
-4.92 -29.50 |
-3.80 -24.42 |
||
|
METRO DE000BFB0019 |
4.05 3.95 |
3.92 4.06 |
0.10 2.53 |
17:35:12 27.12.2024 |
-0.77 -16.31 |
-0.46 -10.33 |
-2.41 -37.89 |
||
|
MLP DE0006569908 |
6.14 6.00 |
5.96 6.14 |
0.14 2.33 |
17:35:04 27.12.2024 |
0.24 4.17 |
-0.37 -5.82 |
0.77 14.75 |
||
|
Mutares DE000A2NB650 |
24.40 23.85 |
24.10 24.60 |
0.55 2.31 |
17:35:10 27.12.2024 |
-4.95 -17.01 |
-8.85 -26.82 |
-10.85 -31.00 |
||
|
Nagarro DE000A3H2200 |
80.30 79.95 |
79.30 82.05 |
0.35 0.44 |
17:35:03 27.12.2024 |
3.90 4.96 |
5.00 6.44 |
-4.30 -4.95 |
||
|
NEXUS DE0005220909 |
68.70 69.50 |
68.70 69.60 |
-0.80 -1.15 |
17:35:00 27.12.2024 |
16.80 31.64 |
14.20 25.49 |
10.50 17.68 |
||
|
NORMA Group DE000A1H8BV3 |
14.90 14.66 |
14.68 14.98 |
0.24 1.64 |
17:35:13 27.12.2024 |
-0.34 -2.28 |
-2.60 -15.13 |
-1.28 -8.07 |
||
|
PATRIZIA DE000PAT1AG3 |
7.96 7.81 |
7.80 7.96 |
0.15 1.92 |
17:35:21 27.12.2024 |
-1.21 -13.58 |
0.27 3.63 |
-0.53 -6.44 |
||
|
pbb DE0008019001 |
4.77 4.73 |
4.72 4.82 |
0.04 0.93 |
17:35:19 27.12.2024 |
-1.10 -18.99 |
-0.68 -12.71 |
-1.56 -25.04 |
||
|
PNE DE000A0JBPG2 |
11.00 10.80 |
10.82 11.00 |
0.20 1.85 |
17:35:10 27.12.2024 |
-0.70 -6.14 |
-3.26 -23.35 |
-3.00 -21.90 |
