SMI Expanded 1939986 / CH0019399861
1’589.71
Pkt
-83.82
Pkt
-5.01
%
17:30:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.36 | 90.66 | 87.30 | 91.38 | -3.30 | -3.64 |
17:39 04.04.2025 |
224’588.66 CHF | ||
|
Roche CH0012032113 |
277.80 | 294.80 | 276.00 | 292.60 | -17.00 | -5.77 |
17:30 04.04.2025 |
220’962.40 CHF | ||
|
Roche CH0012032048 |
261.80 | 278.50 | 260.50 | 276.80 | -16.70 | -6.00 |
17:37 04.04.2025 |
208’235.98 CHF | ||
|
Novartis CH0012005267 |
92.03 | 97.30 | 91.50 | 96.32 | -5.27 | -5.42 |
17:38 04.04.2025 |
174’634.17 CHF | ||
|
Zurich Insurance CH0011075394 |
565.40 | 607.60 | 562.20 | 604.40 | -42.20 | -6.95 |
17:37 04.04.2025 |
80’448.30 CHF | ||
|
Richemont CH0210483332 |
135.85 | 144.55 | 131.05 | 144.95 | -8.70 | -6.02 |
17:37 04.04.2025 |
79’518.48 CHF | ||
|
ABB CH0012221716 |
41.05 | 42.88 | 39.91 | 42.67 | -1.83 | -4.27 |
17:39 04.04.2025 |
75’474.94 CHF | ||
|
UBS CH0244767585 |
23.26 | 24.55 | 22.49 | 24.06 | -1.29 | -5.25 |
17:32 04.04.2025 |
73’846.49 CHF | ||
|
Holcim CH0012214059 |
85.66 | 90.68 | 83.78 | 89.90 | -5.02 | -5.54 |
17:34 04.04.2025 |
47’200.03 CHF | ||
|
Swiss Re CH0126881561 |
138.70 | 149.95 | 137.15 | 148.95 | -11.25 | -7.50 |
17:30 04.04.2025 |
40’787.59 CHF | ||
|
Alcon CH0432492467 |
72.82 | 78.40 | 71.58 | 77.78 | -5.58 | -7.12 |
17:38 04.04.2025 |
36’016.77 CHF | ||
|
Lonza CH0013841017 |
511.20 | 537.00 | 502.00 | 538.80 | -25.80 | -4.80 |
17:33 04.04.2025 |
35’948.78 CHF | ||
|
Givaudan CH0010645932 |
3830.00 | 3860.00 | 3822.00 | 3970.00 | -30.00 | -0.78 |
17:30 04.04.2025 |
35’336.54 CHF | ||
|
Sika CH0418792922 |
196.00 | 203.60 | 191.80 | 204.40 | -7.60 | -3.73 |
17:35 04.04.2025 |
31’447.07 CHF | ||
|
Schindler CH0024638196 |
268.00 | 277.60 | 263.60 | 275.80 | -9.60 | -3.46 |
17:30 04.04.2025 |
28’781.94 CHF | ||
|
Partners Group CH0024608827 |
1074.50 | 1164.00 | 1045.50 | 1161.50 | -89.50 | -7.69 |
17:35 04.04.2025 |
27’833.89 CHF | ||
|
Schindler CH0024638212 |
257.50 | 268.00 | 254.50 | 267.00 | -10.50 | -3.92 |
17:30 04.04.2025 |
27’654.29 CHF | ||
|
Lindt CH0010570767 |
11870.00 | 11990.00 | 11820.00 | 12140.00 | -120.00 | -1.00 |
17:30 04.04.2025 |
27’566.53 CHF | ||
|
Swisscom CH0008742519 |
518.00 | 532.50 | 516.50 | 539.00 | -14.50 | -2.72 |
17:30 04.04.2025 |
26’833.19 CHF | ||
|
Lindt CH0010570759 |
114400.00 | 116200.00 | 114000.00 | 117600.00 | -1’800.00 | -1.55 |
17:30 04.04.2025 |
26’567.91 CHF | ||
|
Swiss Life CH0014852781 |
761.00 | 806.20 | 751.60 | 801.60 | -45.20 | -5.61 |
17:30 04.04.2025 |
21’710.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
180.55 | 185.50 | 175.30 | 186.10 | -4.95 | -2.67 |
17:31 04.04.2025 |
21’436.87 CHF | ||
|
Galderma CH1335392721 |
81.64 | 88.27 | 80.71 | 88.58 | -6.63 | -7.51 |
17:30 04.04.2025 |
19’381.84 CHF | ||
|
Geberit CH0030170408 |
531.40 | 548.00 | 524.40 | 550.40 | -16.60 | -3.03 |
17:30 04.04.2025 |
17’502.99 CHF | ||
|
SGS CH1256740924 |
80.22 | 82.98 | 79.68 | 83.48 | -2.76 | -3.33 |
17:37 04.04.2025 |
15’153.01 CHF | ||
|
Straumann CH1175448666 |
93.98 | 99.16 | 90.70 | 98.66 | -5.18 | -5.22 |
17:30 04.04.2025 |
14’985.17 CHF | ||
|
Sonova CH0012549785 |
236.60 | 242.80 | 230.00 | 244.70 | -6.20 | -2.55 |
17:31 04.04.2025 |
14’100.75 CHF | ||
|
EMS-CHEMIE CH0016440353 |
570.50 | 572.00 | 558.50 | 585.50 | -1.50 | -0.26 |
17:30 04.04.2025 |
13’343.42 CHF | ||
|
Julius Bär CH0102484968 |
51.22 | 55.78 | 50.00 | 54.70 | -4.56 | -8.17 |
17:30 04.04.2025 |
10’492.84 CHF | ||
|
Helvetia CH0466642201 |
174.90 | 185.00 | 174.10 | 184.50 | -10.10 | -5.46 |
17:38 04.04.2025 |
9’248.26 CHF | ||
|
Logitech CH0025751329 |
59.96 | 63.00 | 57.48 | 62.70 | -3.04 | -4.83 |
17:32 04.04.2025 |
8’960.36 CHF | ||
|
Swiss Prime Site CH0008038389 |
107.40 | 110.10 | 106.90 | 110.60 | -2.70 | -2.45 |
17:30 04.04.2025 |
8’617.12 CHF | ||
|
Baloise CH0012410517 |
179.90 | 186.50 | 179.10 | 187.30 | -6.60 | -3.54 |
17:30 04.04.2025 |
8’184.39 CHF | ||
|
BKW CH0130293662 |
153.90 | 162.20 | 153.20 | 166.10 | -8.30 | -5.12 |
17:30 04.04.2025 |
8’119.92 CHF | ||
|
VAT CH0311864901 |
268.50 | 281.50 | 260.40 | 281.00 | -13.00 | -4.62 |
17:31 04.04.2025 |
8’048.55 CHF | ||
|
PSP Swiss Property CH0018294154 |
136.90 | 138.00 | 136.30 | 140.80 | -1.10 | -0.80 |
17:32 04.04.2025 |
6’279.32 CHF | ||
|
Flughafen Zürich CH0319416936 |
201.60 | 207.80 | 198.90 | 208.00 | -6.20 | -2.98 |
17:30 04.04.2025 |
6’189.13 CHF | ||
|
BELIMO CH1101098163 |
488.60 | 510.00 | 480.60 | 512.00 | -21.40 | -4.20 |
17:30 04.04.2025 |
6’009.72 CHF | ||
|
SIG Combibloc CH0435377954 |
15.52 | 16.02 | 15.20 | 16.12 | -0.50 | -3.12 |
17:30 04.04.2025 |
5’932.24 CHF | ||
|
Barry Callebaut CH0009002962 |
1062.00 | 1089.00 | 1053.00 | 1108.00 | -27.00 | -2.48 |
17:30 04.04.2025 |
5’820.41 CHF | ||
|
Avolta CH0023405456 |
34.36 | 36.62 | 33.72 | 36.38 | -2.26 | -6.17 |
17:30 04.04.2025 |
4’986.53 CHF | ||
|
Georg Fischer CH1169151003 |
57.10 | 60.20 | 55.90 | 59.95 | -3.10 | -5.15 |
17:30 04.04.2025 |
4’678.83 CHF | ||
|
Temenos CH0012453913 |
64.90 | 67.95 | 63.90 | 67.55 | -3.05 | -4.49 |
17:30 04.04.2025 |
4’588.74 CHF | ||
|
Galenica CH0360674466 |
82.10 | 81.20 | 81.15 | 83.35 | 0.90 | 1.11 |
17:36 04.04.2025 |
4’090.80 CHF | ||
|
Adecco CH0012138605 |
23.26 | 24.68 | 22.28 | 24.50 | -1.42 | -5.75 |
17:30 04.04.2025 |
3’894.57 CHF | ||
|
Clariant CH0012142631 |
8.33 | 8.84 | 8.15 | 8.74 | -0.51 | -5.77 |
17:30 04.04.2025 |
2’732.98 CHF | ||
|
Tecan CH0012100191 |
148.40 | 153.90 | 145.70 | 155.50 | -5.50 | -3.57 |
17:37 04.04.2025 |
1’888.52 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.88 | 6.71 | 5.62 | 6.58 | -0.83 | -12.39 |
17:33 04.04.2025 |
581.88 CHF | ||
|
Sandoz CH1243598427 |
33.00 | 35.54 | 32.54 | 35.07 | -2.54 | -7.15 |
17:39 04.04.2025 |
- |
