SMI Expanded 1939986 / CH0019399861
1’611.23
Pkt
4.48
Pkt
0.28
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
351.40 343.80 |
356.00 341.50 |
7.60 2.21 |
17:34:16 17.12.2024 |
-50.30 -12.50 |
-163.00 -31.64 |
-48.30 -12.06 |
 |
|||
|
Richemont CH0210483332 |
137.35 135.45 |
138.40 134.55 |
1.90 1.40 |
17:33:23 17.12.2024 |
14.65 12.37 |
-13.95 -9.49 |
15.65 13.32 |
|
|||
|
Sonova CH0012549785 |
297.30 293.50 |
297.30 292.00 |
3.80 1.29 |
17:38:45 17.12.2024 |
-10.40 -3.43 |
7.40 2.59 |
35.50 13.79 |
|
|||
|
Logitech CH0025751329 |
74.86 73.96 |
75.50 73.82 |
0.90 1.22 |
17:35:03 17.12.2024 |
3.50 4.88 |
-15.70 -17.26 |
-5.06 -6.30 |
|
|||
|
Nestlé CH0038863350 |
75.22 74.46 |
75.22 73.98 |
0.76 1.02 |
17:37:08 17.12.2024 |
-13.06 -14.86 |
-20.12 -21.19 |
-24.12 -24.38 |
|
|||
|
Alcon CH0432492467 |
76.32 75.60 |
76.50 74.98 |
0.72 0.95 |
17:37:41 17.12.2024 |
-6.32 -7.67 |
-4.92 -6.07 |
12.32 19.32 |
|
|||
|
Novartis CH0012005267 |
88.72 88.00 |
88.78 86.77 |
0.72 0.82 |
17:37:43 17.12.2024 |
-10.50 -10.67 |
-6.72 -7.10 |
2.01 2.34 |
|
|||
|
Roche CH0012032113 |
273.00 271.00 |
273.40 267.80 |
2.00 0.74 |
17:30:19 17.12.2024 |
-12.00 -4.23 |
3.00 1.12 |
-0.40 -0.15 |
|
|||
|
Avolta CH0023405456 |
36.68 36.44 |
36.96 36.22 |
0.24 0.66 |
17:34:49 17.12.2024 |
4.80 14.93 |
-0.28 -0.75 |
4.66 14.43 |
|
|||
|
Givaudan CH0010645932 |
4’061.00 4’035.00 |
4’113.00 3’996.00 |
26.00 0.64 |
17:30:19 17.12.2024 |
-555.00 -12.26 |
-384.00 -8.82 |
547.00 15.97 |
|
|||
|
Straumann CH1175448666 |
118.55 117.80 |
118.95 116.85 |
0.75 0.64 |
17:34:16 17.12.2024 |
-0.75 -0.63 |
3.45 3.01 |
-3.15 -2.60 |
|
|||
|
Roche CH0012032048 |
257.80 256.30 |
258.10 253.10 |
1.50 0.59 |
17:32:16 17.12.2024 |
-7.10 -2.70 |
12.40 5.09 |
2.20 0.87 |
|
|||
|
PSP Swiss Property CH0018294154 |
127.10 126.40 |
127.40 125.30 |
0.70 0.55 |
17:30:19 17.12.2024 |
1.10 0.87 |
14.30 12.67 |
10.60 9.09 |
|
|||
|
Lindt CH0010570767 |
9’915.00 9’870.00 |
9’935.00 9’765.00 |
45.00 0.46 |
17:30:19 17.12.2024 |
-980.00 -9.03 |
-690.00 -6.53 |
-1’040.00 -9.53 |
|
|||
|
Swiss Prime Site CH0008038389 |
97.35 96.95 |
97.75 96.25 |
0.40 0.41 |
17:34:49 17.12.2024 |
0.00 0.00 |
13.65 16.32 |
8.35 9.39 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
88.86 89.40 |
89.40 88.68 |
-0.54 -0.60 |
17:34:16 17.12.2024 |
10.10 12.84 |
8.62 10.76 |
23.22 35.43 |
|
|||
|
UBS CH0244767585 |
28.17 28.36 |
28.55 28.06 |
-0.19 -0.67 |
17:37:10 17.12.2024 |
3.62 14.67 |
0.40 1.43 |
3.30 13.20 |
|
|||
|
Galenica CH0360674466 |
73.85 74.35 |
74.05 73.15 |
-0.50 -0.67 |
17:39:10 17.12.2024 |
0.75 1.01 |
1.45 1.96 |
2.80 3.86 |
|
|||
|
Swiss Re CH0126881561 |
131.95 132.85 |
133.20 131.85 |
-0.90 -0.68 |
17:37:23 17.12.2024 |
13.00 11.28 |
16.15 14.41 |
28.26 28.28 |
|
|||
|
Geberit CH0030170408 |
533.80 538.00 |
537.80 532.00 |
-4.20 -0.78 |
17:30:19 17.12.2024 |
12.20 2.31 |
-8.40 -1.53 |
29.40 5.77 |
|
|||
|
Adecco CH0012138605 |
22.66 22.84 |
22.98 22.58 |
-0.18 -0.79 |
17:34:16 17.12.2024 |
-2.92 -10.90 |
-8.88 -27.12 |
-17.71 -42.60 |
|
|||
|
Lonza CH0013841017 |
541.40 545.80 |
545.40 534.40 |
-4.40 -0.81 |
17:30:19 17.12.2024 |
-20.20 -3.72 |
37.30 7.69 |
195.20 59.66 |
|
|||
|
Julius Bär CH0102484968 |
58.48 59.00 |
59.06 58.34 |
-0.52 -0.88 |
17:34:49 17.12.2024 |
12.92 27.74 |
7.12 13.59 |
14.73 32.90 |
|
|||
|
Barry Callebaut CH0009002962 |
1’253.00 1’267.00 |
1’259.00 1’237.00 |
-14.00 -1.10 |
17:30:19 17.12.2024 |
-160.00 -11.06 |
-281.00 -17.92 |
-105.00 -7.54 |
|
|||
|
Georg Fischer CH1169151003 |
69.30 70.35 |
70.80 69.10 |
-1.05 -1.49 |
17:38:46 17.12.2024 |
7.75 12.17 |
6.30 9.67 |
12.80 21.82 |
|
|||
|
Temenos CH0012453913 |
64.65 65.70 |
66.70 64.55 |
-1.05 -1.60 |
17:30:19 17.12.2024 |
-0.05 -0.08 |
0.35 0.58 |
-16.25 -21.19 |
|
|||
|
Kühne + Nagel International CH0025238863 |
202.60 206.00 |
204.00 200.70 |
-3.40 -1.65 |
17:38:46 17.12.2024 |
-43.20 -17.00 |
-49.00 -18.85 |
-65.00 -23.56 |
|
|||
|
Flughafen Zürich CH0319416936 |
217.00 221.60 |
220.00 216.00 |
-4.60 -2.08 |
17:30:19 17.12.2024 |
17.90 9.00 |
20.30 10.33 |
33.30 18.15 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
6.71 6.98 |
6.99 6.71 |
-0.27 -3.81 |
17:30:19 17.12.2024 |
-1.86 -19.86 |
-6.94 -49.32 |
-12.35 -62.24 |
|