SMI Expanded 1939986 / CH0019399861
1’647.73
Pkt
7.45
Pkt
0.45
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
39.16 36.12 |
39.60 37.66 |
3.04 8.42 |
17:30:19 17.01.2025 |
2.16 6.38 |
-0.28 -0.77 |
4.70 15.02 |
 |
|||
|
UBS CH0244767585 |
31.13 30.25 |
31.13 30.42 |
0.88 2.91 |
17:39:00 17.01.2025 |
1.98 7.08 |
2.05 7.35 |
4.61 18.19 |
|
|||
|
Clariant CH0012142631 |
10.08 9.84 |
10.09 9.84 |
0.25 2.49 |
17:31:05 17.01.2025 |
-2.41 -19.47 |
-4.42 -30.72 |
-0.78 -7.29 |
|
|||
|
Geberit CH0030170408 |
505.80 493.60 |
506.80 497.50 |
12.20 2.47 |
17:33:08 17.01.2025 |
-13.60 -2.60 |
-48.80 -8.73 |
-6.20 -1.20 |
|
|||
|
Flughafen Zürich CH0319416936 |
217.20 212.40 |
217.20 213.60 |
4.80 2.26 |
17:30:19 17.01.2025 |
6.40 3.07 |
11.40 5.60 |
36.60 20.54 |
|
|||
|
ABB CH0012221716 |
50.70 49.66 |
50.76 49.81 |
1.04 2.09 |
17:30:19 17.01.2025 |
0.42 0.85 |
-2.13 -4.12 |
13.26 36.52 |
|
|||
|
Georg Fischer CH1169151003 |
69.25 67.85 |
69.45 68.30 |
1.40 2.06 |
17:30:57 17.01.2025 |
9.30 15.88 |
5.35 8.56 |
10.45 18.21 |
|
|||
|
Holcim CH0012214059 |
87.22 85.46 |
87.26 85.36 |
1.76 2.06 |
17:30:19 17.01.2025 |
2.02 2.42 |
1.28 1.52 |
20.94 32.53 |
|
|||
|
Straumann CH1175448666 |
123.40 121.15 |
123.75 121.15 |
2.25 1.86 |
17:30:19 17.01.2025 |
-8.85 -6.79 |
6.40 5.57 |
-5.00 -3.96 |
|
|||
|
BELIMO CH1101098163 |
642.50 631.00 |
642.50 632.50 |
11.50 1.82 |
17:30:19 17.01.2025 |
37.00 6.41 |
153.20 33.25 |
182.80 42.39 |
|
|||
|
Adecco CH0012138605 |
21.68 21.34 |
21.82 21.40 |
0.34 1.59 |
17:31:05 17.01.2025 |
-7.88 -27.15 |
-8.90 -29.63 |
-17.05 -44.65 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
6.40 6.30 |
6.49 6.26 |
0.10 1.59 |
17:30:19 17.01.2025 |
-3.91 -38.18 |
-6.90 -52.14 |
-14.13 -69.06 |
|
|||
|
Julius Bär CH0102484968 |
60.52 59.62 |
60.60 59.82 |
0.90 1.51 |
17:31:05 17.01.2025 |
6.04 11.21 |
7.88 15.14 |
13.19 28.23 |
|
|||
|
Schindler CH0024638212 |
247.00 244.00 |
247.00 244.50 |
3.00 1.23 |
17:31:05 17.01.2025 |
3.00 1.24 |
17.50 7.71 |
48.60 24.81 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galenica CH0360674466 |
78.45 78.15 |
78.60 77.80 |
0.30 0.38 |
17:30:19 17.01.2025 |
2.35 3.12 |
1.70 2.24 |
2.45 3.26 |
|
|||
|
Temenos CH0012453913 |
72.90 72.65 |
73.20 72.40 |
0.25 0.34 |
17:31:09 17.01.2025 |
8.85 13.95 |
6.80 10.38 |
-6.58 -8.34 |
|
|||
|
PSP Swiss Property CH0018294154 |
132.00 131.70 |
132.30 131.50 |
0.30 0.23 |
17:30:19 17.01.2025 |
5.90 4.70 |
13.40 11.35 |
13.50 11.44 |
|
|||
|
Kühne + Nagel International CH0025238863 |
201.80 201.60 |
202.70 198.70 |
0.20 0.10 |
17:30:19 17.01.2025 |
-22.50 -10.07 |
-58.80 -22.64 |
-95.10 -32.13 |
|
|||
|
Swisscom CH0008742519 |
512.50 512.00 |
516.00 510.50 |
0.50 0.10 |
17:31:07 17.01.2025 |
-57.00 -10.07 |
-17.50 -3.32 |
-4.20 -0.82 |
|
|||
|
VAT CH0311864901 |
341.50 341.60 |
343.00 339.20 |
-0.10 -0.03 |
17:38:20 17.01.2025 |
-37.10 -9.99 |
-193.20 -36.62 |
-57.20 -14.61 |
|
|||
|
Sonova CH0012549785 |
302.60 303.80 |
303.80 299.00 |
-1.20 -0.40 |
17:30:19 17.01.2025 |
-13.80 -4.34 |
33.20 12.24 |
27.90 10.09 |
|
|||
|
Logitech CH0025751329 |
79.70 80.20 |
80.42 79.38 |
-0.50 -0.62 |
17:31:50 17.01.2025 |
5.60 7.49 |
-1.80 -2.19 |
-0.90 -1.11 |
|
|||
|
Tecan CH0012100191 |
224.00 225.60 |
227.00 222.40 |
-1.60 -0.71 |
17:30:19 17.01.2025 |
-0.40 -0.18 |
-97.60 -30.01 |
-97.60 -30.01 |
|
|||
|
Lindt CH0010570767 |
10’170.00 10’260.00 |
10’280.00 10’120.00 |
-90.00 -0.88 |
17:30:19 17.01.2025 |
-620.00 -5.76 |
-550.00 -5.14 |
-990.00 -8.89 |
|
|||
|
Roche CH0012032113 |
285.00 287.60 |
288.80 283.40 |
-2.60 -0.90 |
17:30:19 17.01.2025 |
-11.80 -3.97 |
1.40 0.49 |
16.20 6.01 |
|
|||
|
Roche CH0012032048 |
265.40 268.60 |
268.80 263.40 |
-3.20 -1.19 |
17:33:11 17.01.2025 |
-3.70 -1.37 |
7.00 2.70 |
15.80 6.32 |
|
|||
|
Novartis CH0012005267 |
89.32 90.59 |
90.93 89.32 |
-1.27 -1.40 |
17:34:46 17.01.2025 |
-10.22 -10.14 |
-8.32 -8.41 |
-2.22 -2.39 |
|