SMI Expanded 1939986 / CH0019399861
1’589.71
Pkt
-83.82
Pkt
-5.01
%
17:30:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galenica CH0360674466 |
82.10 81.20 |
83.35 81.15 |
0.90 1.11 |
17:36:23 04.04.2025 |
4.35 5.80 |
5.30 7.15 |
5.60 7.59 |
 |
|||
|
EMS-CHEMIE CH0016440353 |
570.50 572.00 |
585.50 558.50 |
-1.50 -0.26 |
17:30:34 04.04.2025 |
-5.00 -0.82 |
-90.00 -12.98 |
-94.50 -13.54 |
|
|||
|
Givaudan CH0010645932 |
3’830.00 3’860.00 |
3’970.00 3’822.00 |
-30.00 -0.78 |
17:30:34 04.04.2025 |
-120.00 -3.04 |
-680.00 -15.09 |
-230.00 -5.67 |
|
|||
|
PSP Swiss Property CH0018294154 |
136.90 138.00 |
140.80 136.30 |
-1.10 -0.80 |
17:32:12 04.04.2025 |
9.40 7.29 |
14.00 11.25 |
19.20 16.11 |
|
|||
|
Lindt CH0010570767 |
11’870.00 11’990.00 |
12’140.00 11’820.00 |
-120.00 -1.00 |
17:30:34 04.04.2025 |
1’840.00 18.11 |
1’280.00 11.94 |
1’510.00 14.39 |
|
|||
|
Lindt CH0010570759 |
114’400.00 116’200.00 |
117’600.00 114’000.00 |
-1’800.00 -1.55 |
17:30:34 04.04.2025 |
16’000.00 15.94 |
10’800.00 10.23 |
12’000.00 11.49 |
|
|||
|
Swiss Prime Site CH0008038389 |
107.40 110.10 |
110.60 106.90 |
-2.70 -2.45 |
17:30:34 04.04.2025 |
9.85 9.92 |
14.00 14.72 |
23.65 27.68 |
|
|||
|
Barry Callebaut CH0009002962 |
1’062.00 1’089.00 |
1’108.00 1’053.00 |
-27.00 -2.48 |
17:30:34 04.04.2025 |
-86.00 -7.13 |
-436.00 -28.02 |
-111.00 -9.02 |
|
|||
|
Sonova CH0012549785 |
236.60 242.80 |
244.70 230.00 |
-6.20 -2.55 |
17:31:45 04.04.2025 |
-44.30 -14.95 |
-64.10 -20.27 |
-4.10 -1.60 |
|
|||
|
Kühne + Nagel International CH0025238863 |
180.55 185.50 |
186.10 175.30 |
-4.95 -2.67 |
17:31:54 04.04.2025 |
-5.20 -2.50 |
-20.50 -9.18 |
-55.20 -21.40 |
|
|||
|
Swisscom CH0008742519 |
518.00 532.50 |
539.00 516.50 |
-14.50 -2.72 |
17:30:34 04.04.2025 |
9.00 1.78 |
-34.00 -6.21 |
-10.00 -1.91 |
|
|||
|
Flughafen Zürich CH0319416936 |
201.60 207.80 |
208.00 198.90 |
-6.20 -2.98 |
17:30:34 04.04.2025 |
-7.40 -3.40 |
12.10 6.11 |
6.00 2.94 |
|
|||
|
Geberit CH0030170408 |
531.40 548.00 |
550.40 524.40 |
-16.60 -3.03 |
17:30:34 04.04.2025 |
41.60 8.14 |
17.00 3.17 |
24.60 4.66 |
|
|||
|
SIG Combibloc CH0435377954 |
15.52 16.02 |
16.12 15.20 |
-0.50 -3.12 |
17:30:34 04.04.2025 |
-1.97 -10.85 |
-2.80 -14.75 |
-3.80 -19.02 |
|
|||
|
SGS CH1256740924 |
80.22 82.98 |
83.48 79.68 |
-2.76 -3.33 |
17:37:55 04.04.2025 |
-5.90 -6.46 |
-9.84 -10.32 |
1.04 1.23 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
761.00 806.20 |
801.60 751.60 |
-45.20 -5.61 |
17:30:34 04.04.2025 |
99.80 14.01 |
118.00 16.99 |
182.20 28.91 |
|
|||
|
Adecco CH0012138605 |
23.26 24.68 |
24.50 22.28 |
-1.42 -5.75 |
17:30:34 04.04.2025 |
4.18 18.76 |
-1.30 -4.68 |
-8.00 -23.22 |
|
|||
|
Roche CH0012032113 |
277.80 294.80 |
292.60 276.00 |
-17.00 -5.77 |
17:30:34 04.04.2025 |
30.60 11.23 |
21.00 7.45 |
64.00 26.78 |
|
|||
|
Clariant CH0012142631 |
8.33 8.84 |
8.74 8.15 |
-0.51 -5.77 |
17:30:34 04.04.2025 |
-0.67 -6.81 |
-3.49 -27.42 |
-3.10 -25.10 |
|
|||
|
Roche CH0012032048 |
261.80 278.50 |
276.80 260.50 |
-16.70 -6.00 |
17:37:14 04.04.2025 |
30.20 11.77 |
25.60 9.80 |
60.40 26.68 |
|
|||
|
Richemont CH0210483332 |
135.85 144.55 |
144.95 131.05 |
-8.70 -6.02 |
17:37:55 04.04.2025 |
20.05 14.93 |
23.40 17.88 |
16.40 11.89 |
|
|||
|
Avolta CH0023405456 |
34.36 36.62 |
36.38 33.72 |
-2.26 -6.17 |
17:30:34 04.04.2025 |
3.02 8.42 |
5.06 14.96 |
1.38 3.68 |
|
|||
|
Zurich Insurance CH0011075394 |
565.40 607.60 |
604.40 562.20 |
-42.20 -6.95 |
17:37:55 04.04.2025 |
74.80 13.72 |
115.00 22.78 |
141.50 29.58 |
|
|||
|
Alcon CH0432492467 |
72.82 78.40 |
77.78 71.58 |
-5.58 -7.12 |
17:38:40 04.04.2025 |
5.40 7.07 |
-2.20 -2.62 |
6.78 9.04 |
|
|||
|
Swiss Re CH0126881561 |
138.70 149.95 |
148.95 137.15 |
-11.25 -7.50 |
17:30:34 04.04.2025 |
19.30 14.54 |
38.10 33.45 |
40.75 36.63 |
|
|||
|
Partners Group CH0024608827 |
1’074.50 1’164.00 |
1’161.50 1’045.50 |
-89.50 -7.69 |
17:35:18 04.04.2025 |
0.50 0.04 |
-24.00 -1.89 |
-16.50 -1.31 |
|
|||
|
Julius Bär CH0102484968 |
51.22 55.78 |
54.70 50.00 |
-4.56 -8.17 |
17:30:34 04.04.2025 |
1.50 2.57 |
8.48 16.49 |
7.48 14.26 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
5.88 6.71 |
6.58 5.62 |
-0.83 -12.39 |
17:33:03 04.04.2025 |
1.04 16.46 |
-3.29 -30.95 |
-2.90 -28.31 |
|