ABB
CH0012221716
|
46.96
48.26
|
0.00
0.00
|
|
-1.30
-2.69
|
17:34:59
28.03.2025
|
Adecco
CH0012138605
|
27.30
27.42
|
0.00
0.00
|
|
-0.12
-0.44
|
17:31:18
28.03.2025
|
Alcon
CH0432492467
|
84.40
84.60
|
0.00
0.00
|
|
-0.20
-0.24
|
17:31:28
28.03.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.99
8.38
|
0.00
0.00
|
|
-0.39
-4.70
|
17:31:18
28.03.2025
|
Avolta
CH0023405456
|
39.22
40.00
|
0.00
0.00
|
|
-0.78
-1.95
|
17:31:18
28.03.2025
|
Baloise
CH0012410517
|
189.70
191.80
|
0.00
0.00
|
|
-2.10
-1.09
|
17:31:18
28.03.2025
|
Barry Callebaut
CH0009002962
|
1’189.00
1’188.00
|
0.00
0.00
|
|
1.00
0.08
|
17:31:18
28.03.2025
|
BELIMO
CH1101098163
|
550.00
558.50
|
0.00
0.00
|
|
-8.50
-1.52
|
17:31:19
28.03.2025
|
Clariant
CH0012142631
|
9.81
9.87
|
0.00
0.00
|
|
-0.06
-0.61
|
17:31:18
28.03.2025
|
EMS-CHEMIE
CH0016440353
|
605.00
608.50
|
0.00
0.00
|
|
-3.50
-0.58
|
17:31:18
28.03.2025
|
Flughafen Zürich
CH0319416936
|
211.20
213.00
|
0.00
0.00
|
|
-1.80
-0.85
|
17:31:18
28.03.2025
|
Galenica
CH0360674466
|
79.90
79.60
|
0.00
0.00
|
|
0.30
0.38
|
17:31:18
28.03.2025
|
Geberit
CH0030170408
|
558.20
568.80
|
0.00
0.00
|
|
-10.60
-1.86
|
17:34:31
28.03.2025
|
Georg Fischer
CH1169151003
|
66.20
67.70
|
0.00
0.00
|
|
-1.50
-2.22
|
17:34:59
28.03.2025
|
Givaudan
CH0010645932
|
3’833.00
3’800.00
|
0.00
0.00
|
|
33.00
0.87
|
17:31:18
28.03.2025
|
Helvetia
CH0466642201
|
184.10
186.40
|
0.00
0.00
|
|
-2.30
-1.23
|
17:38:08
28.03.2025
|
Holcim
CH0012214059
|
96.50
97.58
|
0.00
0.00
|
|
-1.08
-1.11
|
17:34:59
28.03.2025
|
Julius Bär
CH0102484968
|
62.10
63.00
|
0.00
0.00
|
|
-0.90
-1.43
|
17:31:18
28.03.2025
|
Kühne + Nagel International
CH0025238863
|
206.70
205.90
|
0.00
0.00
|
|
0.80
0.39
|
17:31:18
28.03.2025
|
Lindt
CH0010570759
|
115’800.00
115’400.00
|
0.00
0.00
|
|
400.00
0.35
|
17:31:18
28.03.2025
|
Lindt
CH0010570767
|
11’950.00
11’880.00
|
0.00
0.00
|
|
70.00
0.59
|
17:31:18
28.03.2025
|
Logitech
CH0025751329
|
77.34
78.64
|
0.00
0.00
|
|
-1.30
-1.65
|
17:31:18
28.03.2025
|
Lonza
CH0013841017
|
560.60
559.00
|
0.00
0.00
|
|
1.60
0.29
|
17:31:18
28.03.2025
|
Nestlé
CH0038863350
|
90.24
89.54
|
0.00
0.00
|
|
0.70
0.78
|
17:37:38
28.03.2025
|
Novartis
CH0012005267
|
98.62
98.29
|
0.00
0.00
|
|
0.33
0.34
|
17:36:23
28.03.2025
|
Partners Group
CH0024608827
|
1’291.50
1’310.50
|
0.00
0.00
|
|
-19.00
-1.45
|
17:31:18
28.03.2025
|
PSP Swiss Property
CH0018294154
|
138.10
137.20
|
0.00
0.00
|
|
0.90
0.66
|
17:31:18
28.03.2025
|
Richemont
CH0210483332
|
158.40
160.10
|
0.00
0.00
|
|
-1.70
-1.06
|
17:31:18
28.03.2025
|
Roche
CH0012032113
|
313.20
312.20
|
0.00
0.00
|
|
1.00
0.32
|
17:31:18
28.03.2025
|
Roche
CH0012032048
|
296.70
294.40
|
0.00
0.00
|
|
2.30
0.78
|
17:35:25
28.03.2025
|
Schindler
CH0024638212
|
267.00
268.00
|
0.00
0.00
|
|
-1.00
-0.37
|
17:31:18
28.03.2025
|
Schindler
CH0024638196
|
274.80
276.00
|
0.00
0.00
|
|
-1.20
-0.43
|
17:31:18
28.03.2025
|
SGS
CH1256740924
|
88.18
87.82
|
0.00
0.00
|
|
0.36
0.41
|
17:31:18
28.03.2025
|
SIG Combibloc
CH0435377954
|
16.97
17.33
|
0.00
0.00
|
|
-0.36
-2.08
|
17:31:18
28.03.2025
|
Sika
CH0418792922
|
218.10
220.60
|
0.00
0.00
|
|
-2.50
-1.13
|
17:31:18
28.03.2025
|
Sonova
CH0012549785
|
262.80
261.70
|
0.00
0.00
|
|
1.10
0.42
|
17:31:18
28.03.2025
|
Straumann
CH1175448666
|
109.20
109.70
|
0.00
0.00
|
|
-0.50
-0.46
|
17:31:18
28.03.2025
|
Swiss Life
CH0014852781
|
807.40
810.00
|
0.00
0.00
|
|
-2.60
-0.32
|
17:31:18
28.03.2025
|
Swiss Prime Site
CH0008038389
|
108.20
106.80
|
0.00
0.00
|
|
1.40
1.31
|
17:31:18
28.03.2025
|
Swiss Re
CH0126881561
|
151.55
152.25
|
0.00
0.00
|
|
-0.70
-0.46
|
17:31:18
28.03.2025
|
Swisscom
CH0008742519
|
513.00
534.00
|
0.00
0.00
|
|
-21.00
-3.93
|
17:31:18
28.03.2025
|
Tecan
CH0012100191
|
173.70
171.80
|
0.00
0.00
|
|
1.90
1.11
|
17:31:18
28.03.2025
|
Temenos
CH0012453913
|
69.85
69.25
|
0.00
0.00
|
|
0.60
0.87
|
17:31:18
28.03.2025
|
UBS
CH0244767585
|
27.94
28.32
|
0.00
0.00
|
|
-0.38
-1.34
|
17:31:18
28.03.2025
|
VAT
CH0311864901
|
325.80
332.70
|
0.00
0.00
|
|
-6.90
-2.07
|
17:34:59
28.03.2025
|
Zurich Insurance
CH0011075394
|
621.40
623.40
|
0.00
0.00
|
|
-2.00
-0.32
|
17:31:18
28.03.2025
|