SMI Expanded 1939986 / CH0019399861
1’750.81
Pkt
-3.60
Pkt
-0.21
%
17:31:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
46.96 48.26 |
46.95 47.93 |
-1.30 -2.69 |
17:34:59 28.03.2025 |
-0.80 -1.61 |
-0.63 -1.28 |
6.71 15.96 |
||
|
Adecco CH0012138605 |
27.30 27.42 |
27.30 28.78 |
-0.12 -0.44 |
17:31:18 28.03.2025 |
5.06 22.77 |
-2.06 -7.02 |
-8.02 -22.72 |
||
|
Alcon CH0432492467 |
84.40 84.60 |
84.26 85.16 |
-0.20 -0.24 |
17:31:28 28.03.2025 |
3.24 4.20 |
-4.26 -5.03 |
5.18 6.89 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.99 8.38 |
7.91 8.54 |
-0.39 -4.70 |
17:31:18 28.03.2025 |
2.22 35.78 |
-3.37 -28.61 |
-2.57 -23.37 |
||
|
Avolta CH0023405456 |
39.22 40.00 |
39.22 40.30 |
-0.78 -1.95 |
17:31:18 28.03.2025 |
3.56 9.77 |
4.12 11.49 |
4.33 12.15 |
||
|
Baloise CH0012410517 |
189.70 191.80 |
189.50 192.30 |
-2.10 -1.09 |
17:31:18 28.03.2025 |
25.80 15.67 |
17.80 10.31 |
48.30 33.99 |
||
|
Barry Callebaut CH0009002962 |
1’189.00 1’188.00 |
1’187.00 1’205.00 |
1.00 0.08 |
17:31:18 28.03.2025 |
-51.00 -4.19 |
-398.00 -25.45 |
-122.00 -9.47 |
||
|
BELIMO CH1101098163 |
550.00 558.50 |
546.00 559.50 |
-8.50 -1.52 |
17:31:19 28.03.2025 |
-39.00 -6.48 |
-38.50 -6.40 |
116.80 26.18 |
||
|
Clariant CH0012142631 |
9.81 9.87 |
9.75 9.95 |
-0.06 -0.61 |
17:31:18 28.03.2025 |
-0.07 -0.69 |
-2.82 -21.95 |
-1.82 -15.37 |
||
|
EMS-CHEMIE CH0016440353 |
605.00 608.50 |
605.00 612.50 |
-3.50 -0.58 |
17:31:18 28.03.2025 |
-4.50 -0.73 |
-97.00 -13.75 |
-79.00 -11.49 |
||
|
Flughafen Zürich CH0319416936 |
211.20 213.00 |
211.00 213.80 |
-1.80 -0.85 |
17:31:18 28.03.2025 |
-4.80 -2.21 |
5.00 2.42 |
5.00 2.42 |
||
|
Galenica CH0360674466 |
79.90 79.60 |
79.55 80.15 |
0.30 0.38 |
17:31:18 28.03.2025 |
5.25 7.05 |
4.50 5.98 |
4.90 6.55 |
||
|
Geberit CH0030170408 |
558.20 568.80 |
555.00 570.60 |
-10.60 -1.86 |
17:34:31 28.03.2025 |
47.60 9.21 |
3.60 0.64 |
31.80 5.97 |
||
|
Georg Fischer CH1169151003 |
66.20 67.70 |
66.00 67.65 |
-1.50 -2.22 |
17:34:59 28.03.2025 |
0.15 0.22 |
4.65 7.22 |
1.95 2.91 |
||
|
Givaudan CH0010645932 |
3’833.00 3’800.00 |
3’785.00 3’846.00 |
33.00 0.87 |
17:31:18 28.03.2025 |
-198.00 -4.97 |
-826.00 -17.92 |
-231.00 -5.75 |
||
|
Helvetia CH0466642201 |
184.10 186.40 |
183.10 186.70 |
-2.30 -1.23 |
17:38:08 28.03.2025 |
36.10 24.20 |
38.40 26.14 |
61.00 49.07 |
||
|
Holcim CH0012214059 |
96.50 97.58 |
96.18 98.64 |
-1.08 -1.11 |
17:34:59 28.03.2025 |
13.25 15.16 |
17.47 21.00 |
19.79 24.47 |
||
|
Julius Bär CH0102484968 |
62.10 63.00 |
61.68 62.94 |
-0.90 -1.43 |
17:31:18 28.03.2025 |
5.38 9.17 |
12.36 23.93 |
11.86 22.74 |
||
|
Kühne + Nagel International CH0025238863 |
206.70 205.90 |
206.70 210.10 |
0.80 0.39 |
17:31:18 28.03.2025 |
-3.60 -1.73 |
-28.00 -12.07 |
-46.30 -18.51 |
||
|
Lindt CH0010570759 |
115’800.00 115’400.00 |
115’000.00 116’000.00 |
400.00 0.35 |
17:31:18 28.03.2025 |
15’000.00 15.06 |
7’000.00 6.51 |
7’800.00 7.30 |
||
|
Lindt CH0010570767 |
11’950.00 11’880.00 |
11’810.00 11’980.00 |
70.00 0.59 |
17:31:18 28.03.2025 |
1’700.00 16.77 |
840.00 7.64 |
1’200.00 11.28 |
||
|
Logitech CH0025751329 |
77.34 78.64 |
77.24 78.74 |
-1.30 -1.65 |
17:31:18 28.03.2025 |
5.62 7.49 |
5.62 7.49 |
0.96 1.20 |
||
|
Lonza CH0013841017 |
560.60 559.00 |
556.80 565.00 |
1.60 0.29 |
17:31:18 28.03.2025 |
22.20 4.13 |
21.80 4.05 |
24.80 4.63 |
||
|
Nestlé CH0038863350 |
90.24 89.54 |
89.40 90.90 |
0.70 0.78 |
17:37:38 28.03.2025 |
14.52 19.51 |
3.74 4.39 |
-7.06 -7.35 |
||
|
Novartis CH0012005267 |
98.62 98.29 |
98.02 98.98 |
0.33 0.34 |
17:36:23 28.03.2025 |
8.46 9.52 |
-0.65 -0.66 |
10.62 12.25 |
||
|
Partners Group CH0024608827 |
1’291.50 1’310.50 |
1’285.00 1’312.50 |
-19.00 -1.45 |
17:31:18 28.03.2025 |
94.50 7.66 |
58.50 4.61 |
45.50 3.55 |
||
|
PSP Swiss Property CH0018294154 |
138.10 137.20 |
137.40 138.70 |
0.90 0.66 |
17:31:18 28.03.2025 |
9.10 7.07 |
14.00 11.30 |
20.20 17.16 |
||
|
Richemont CH0210483332 |
158.40 160.10 |
156.80 160.10 |
-1.70 -1.06 |
17:31:18 28.03.2025 |
24.40 17.76 |
27.10 20.13 |
25.25 18.50 |
||
|
Roche CH0012032048 |
296.70 294.40 |
292.40 296.90 |
2.30 0.78 |
17:35:25 28.03.2025 |
49.40 19.48 |
30.80 11.32 |
76.25 33.63 |
||
|
Roche CH0012032113 |
313.20 312.20 |
310.00 313.40 |
1.00 0.32 |
17:31:18 28.03.2025 |
53.40 19.96 |
29.00 9.93 |
81.00 33.75 |
||
|
Schindler CH0024638196 |
274.80 276.00 |
273.60 277.20 |
-1.20 -0.43 |
17:31:18 28.03.2025 |
37.60 14.99 |
37.00 14.72 |
60.20 26.38 |
||
|
Schindler CH0024638212 |
267.00 268.00 |
266.00 269.00 |
-1.00 -0.37 |
17:31:18 28.03.2025 |
29.50 11.87 |
36.50 15.11 |
56.80 25.68 |
||
|
SGS CH1256740924 |
88.18 87.82 |
87.56 88.50 |
0.36 0.41 |
17:31:18 28.03.2025 |
-3.76 -4.14 |
-8.04 -8.45 |
-0.22 -0.25 |
||
|
SIG Combibloc CH0435377954 |
16.97 17.33 |
16.92 17.41 |
-0.36 -2.08 |
17:31:18 28.03.2025 |
-0.51 -2.87 |
-1.22 -6.59 |
-2.57 -12.94 |
||
|
Sika CH0418792922 |
218.10 220.60 |
217.40 221.70 |
-2.50 -1.13 |
17:31:18 28.03.2025 |
10.50 4.85 |
-54.50 -19.35 |
-40.00 -14.98 |
||
|
Sonova CH0012549785 |
262.80 261.70 |
261.00 263.90 |
1.10 0.42 |
17:31:18 28.03.2025 |
-31.80 -10.72 |
-38.00 -12.55 |
1.80 0.68 |
||
|
Straumann CH1175448666 |
109.20 109.70 |
108.40 110.70 |
-0.50 -0.46 |
17:31:18 28.03.2025 |
-4.05 -3.53 |
-28.10 -20.23 |
-34.20 -23.59 |
||
|
Swiss Life CH0014852781 |
807.40 810.00 |
802.60 811.00 |
-2.60 -0.32 |
17:31:18 28.03.2025 |
117.40 16.83 |
103.40 14.53 |
183.40 29.05 |
||
|
Swiss Prime Site CH0008038389 |
108.20 106.80 |
106.60 108.50 |
1.40 1.31 |
17:31:18 28.03.2025 |
8.50 8.61 |
11.85 12.43 |
22.25 26.19 |
||
|
Swiss Re CH0126881561 |
151.55 152.25 |
150.65 152.60 |
-0.70 -0.46 |
17:31:18 28.03.2025 |
20.95 15.91 |
35.10 29.87 |
35.85 30.71 |
||
|
Swisscom CH0008742519 |
513.00 534.00 |
511.00 519.00 |
-21.00 -3.93 |
17:31:18 28.03.2025 |
30.50 6.06 |
-19.00 -3.44 |
-21.70 -3.91 |
||
|
Tecan CH0012100191 |
173.70 171.80 |
171.10 175.00 |
1.90 1.11 |
17:31:18 28.03.2025 |
-33.90 -16.62 |
-114.10 -40.15 |
-197.70 -53.75 |
||
|
Temenos CH0012453913 |
69.85 69.25 |
68.55 69.95 |
0.60 0.87 |
17:31:18 28.03.2025 |
6.10 9.59 |
10.30 17.34 |
4.30 6.57 |
||
|
UBS CH0244767585 |
27.94 28.32 |
27.72 28.27 |
-0.38 -1.34 |
17:31:18 28.03.2025 |
1.87 6.76 |
3.27 12.46 |
1.27 4.50 |
||
|
VAT CH0311864901 |
325.80 332.70 |
323.90 330.90 |
-6.90 -2.07 |
17:34:59 28.03.2025 |
-3.40 -0.98 |
-88.20 -20.51 |
-125.00 -26.77 |
||
|
Zurich Insurance CH0011075394 |
621.40 623.40 |
619.60 625.20 |
-2.00 -0.32 |
17:31:18 28.03.2025 |
81.80 15.16 |
108.60 21.18 |
136.40 28.12 |
