SMI Expanded 1939986 / CH0019399861
1’724.98
Pkt
-4.89
Pkt
-0.28
%
17:30:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.68 49.60 |
49.67 50.24 |
0.08 0.16 |
17:30:43 07.02.2025 |
-0.12 -0.24 |
5.70 13.06 |
12.05 32.31 |
||
|
Adecco CH0012138605 |
22.00 22.28 |
21.94 22.38 |
-0.28 -1.26 |
17:30:43 07.02.2025 |
-3.54 -13.94 |
-5.96 -21.42 |
-15.49 -41.47 |
||
|
Alcon CH0432492467 |
82.30 83.58 |
82.30 83.56 |
-1.28 -1.53 |
17:33:12 07.02.2025 |
2.80 3.50 |
5.98 7.78 |
17.08 25.99 |
||
|
ams-OSRAM AT0000A3EPA4 |
6.64 6.86 |
6.56 7.05 |
-0.23 -3.29 |
17:30:43 07.02.2025 |
-1.45 -17.06 |
-4.04 -38.16 |
-13.81 -66.20 |
||
|
Avolta CH0023405456 |
41.70 41.76 |
41.60 42.24 |
-0.06 -0.14 |
17:30:43 07.02.2025 |
6.90 20.19 |
10.24 33.20 |
7.15 21.07 |
||
|
Baloise CH0012410517 |
167.00 166.30 |
166.40 167.50 |
0.70 0.42 |
17:30:52 07.02.2025 |
-3.10 -1.84 |
12.70 8.34 |
25.10 17.94 |
||
|
Barry Callebaut CH0009002962 |
992.50 992.50 |
981.00 999.50 |
0.00 0.00 |
17:30:43 07.02.2025 |
-593.50 -38.49 |
-460.50 -32.68 |
-340.50 -26.42 |
||
|
BELIMO CH1101098163 |
677.50 675.00 |
674.50 683.00 |
2.50 0.37 |
17:32:17 07.02.2025 |
76.00 13.10 |
151.50 30.03 |
257.20 64.49 |
||
|
Clariant CH0012142631 |
10.47 10.47 |
10.46 10.65 |
0.00 0.00 |
17:31:01 07.02.2025 |
-2.08 -17.11 |
-2.00 -16.56 |
-0.67 -6.26 |
||
|
EMS-CHEMIE CH0016440353 |
631.00 647.50 |
626.00 657.50 |
-16.50 -2.55 |
17:30:43 07.02.2025 |
-33.50 -4.99 |
-56.00 -8.07 |
-11.50 -1.77 |
||
|
Flughafen Zürich CH0319416936 |
220.00 218.80 |
219.40 221.60 |
1.20 0.55 |
17:30:43 07.02.2025 |
17.40 8.63 |
27.80 14.54 |
36.80 20.20 |
||
|
Galenica CH0360674466 |
81.80 82.05 |
81.40 82.20 |
-0.25 -0.30 |
17:30:43 07.02.2025 |
6.65 8.84 |
7.35 9.86 |
6.20 8.19 |
||
|
Geberit CH0030170408 |
508.00 517.00 |
507.00 522.20 |
-9.00 -1.74 |
17:30:43 07.02.2025 |
-26.20 -4.95 |
-16.80 -3.23 |
10.90 2.21 |
||
|
Georg Fischer CH1169151003 |
73.30 72.65 |
72.50 73.70 |
0.65 0.89 |
17:30:43 07.02.2025 |
9.90 16.28 |
10.10 16.67 |
11.80 20.03 |
||
|
Givaudan CH0010645932 |
3’850.00 3’908.00 |
3’850.00 3’931.00 |
-58.00 -1.48 |
17:30:44 07.02.2025 |
-137.00 -3.38 |
-174.00 -4.26 |
316.00 8.79 |
||
|
Helvetia CH0466642201 |
160.80 160.30 |
160.20 161.40 |
0.50 0.31 |
17:34:15 07.02.2025 |
12.60 8.58 |
36.70 29.91 |
33.50 26.61 |
||
|
Holcim CH0012214059 |
95.34 94.20 |
94.30 96.22 |
1.14 1.21 |
17:39:55 07.02.2025 |
2.68 3.05 |
16.22 21.85 |
24.74 37.66 |
||
|
Julius Bär CH0102484968 |
57.20 58.70 |
57.02 58.58 |
-1.50 -2.56 |
17:34:15 07.02.2025 |
1.26 2.32 |
9.49 20.56 |
7.64 15.92 |
||
|
Kühne + Nagel International CH0025238863 |
201.50 204.10 |
201.50 205.30 |
-2.60 -1.27 |
17:30:43 07.02.2025 |
-11.60 -5.44 |
-50.30 -19.97 |
-88.50 -30.51 |
||
|
Lindt CH0010570759 |
101’200.00 101’800.00 |
100’800.00 102’200.00 |
-600.00 -0.59 |
17:30:43 07.02.2025 |
600.00 0.59 |
-4’400.00 -4.14 |
-10’600.00 -9.41 |
||
|
Lindt CH0010570767 |
10’320.00 10’360.00 |
10’290.00 10’410.00 |
-40.00 -0.39 |
17:32:17 07.02.2025 |
170.00 1.66 |
-470.00 -4.31 |
-790.00 -7.04 |
||
|
Logitech CH0025751329 |
90.20 90.12 |
89.98 91.12 |
0.08 0.09 |
17:30:43 07.02.2025 |
16.98 23.44 |
16.92 23.34 |
16.02 21.83 |
||
|
Lonza CH0013841017 |
603.80 613.00 |
603.60 613.40 |
-9.20 -1.50 |
17:30:43 07.02.2025 |
62.40 11.48 |
60.40 11.07 |
161.70 36.39 |
||
|
Nestlé CH0038863350 |
77.50 77.50 |
77.36 78.26 |
0.00 0.00 |
17:30:52 07.02.2025 |
-3.36 -4.16 |
-9.82 -11.25 |
-22.60 -22.59 |
||
|
Novartis CH0012005267 |
96.83 97.71 |
96.83 97.87 |
-0.88 -0.90 |
17:38:49 07.02.2025 |
1.61 1.71 |
2.14 2.29 |
5.23 5.79 |
||
|
Partners Group CH0024608827 |
1’386.00 1’418.00 |
1’383.50 1’417.50 |
-32.00 -2.26 |
17:34:15 07.02.2025 |
180.00 15.02 |
299.00 27.70 |
209.00 17.87 |
||
|
PSP Swiss Property CH0018294154 |
136.10 136.20 |
135.60 137.00 |
-0.10 -0.07 |
17:30:43 07.02.2025 |
11.70 9.47 |
17.40 14.76 |
20.70 18.06 |
||
|
Richemont CH0210483332 |
175.00 176.90 |
174.50 176.70 |
-1.90 -1.07 |
17:30:43 07.02.2025 |
52.15 42.01 |
52.15 42.01 |
47.70 37.09 |
||
|
Roche CH0012032048 |
289.00 287.70 |
285.50 290.90 |
1.30 0.45 |
17:30:43 07.02.2025 |
17.70 6.60 |
16.00 5.93 |
55.50 24.08 |
||
|
Roche CH0012032113 |
308.20 306.20 |
302.80 309.60 |
2.00 0.65 |
17:30:43 07.02.2025 |
11.00 3.75 |
14.20 4.89 |
60.60 24.84 |
||
|
Schindler CH0024638196 |
260.20 261.00 |
260.20 263.00 |
-0.80 -0.31 |
17:30:43 07.02.2025 |
2.60 1.02 |
33.20 14.74 |
44.90 21.03 |
||
|
Schindler CH0024638212 |
254.50 253.50 |
253.50 255.00 |
1.00 0.39 |
17:30:43 07.02.2025 |
2.50 1.00 |
33.50 15.33 |
47.80 23.41 |
||
|
SGS CH1256740924 |
89.10 88.40 |
88.50 89.40 |
0.70 0.79 |
17:30:43 07.02.2025 |
-4.66 -5.05 |
-3.20 -3.52 |
6.84 8.47 |
||
|
SIG Combibloc CH0435377954 |
19.65 20.24 |
19.65 20.32 |
-0.59 -2.92 |
17:30:43 07.02.2025 |
1.08 5.78 |
2.44 14.08 |
1.58 8.69 |
||
|
Sika CH0418792922 |
231.10 233.30 |
230.70 236.60 |
-2.20 -0.94 |
17:30:43 07.02.2025 |
-14.00 -5.78 |
-14.40 -5.94 |
-9.80 -4.12 |
||
|
Sonova CH0012549785 |
303.70 306.50 |
303.70 309.00 |
-2.80 -0.91 |
17:36:59 07.02.2025 |
-17.90 -5.54 |
48.50 18.89 |
26.30 9.43 |
||
|
Straumann CH1175448666 |
126.40 127.55 |
126.30 128.60 |
-1.15 -0.90 |
17:32:23 07.02.2025 |
9.45 8.00 |
21.65 20.44 |
-8.65 -6.35 |
||
|
Swiss Life CH0014852781 |
755.40 753.20 |
753.40 760.00 |
2.20 0.29 |
17:30:43 07.02.2025 |
25.40 3.55 |
114.60 18.28 |
122.40 19.77 |
||
|
Swiss Prime Site CH0008038389 |
106.20 105.40 |
105.70 106.60 |
0.80 0.76 |
17:30:43 07.02.2025 |
9.70 10.26 |
16.30 18.54 |
17.10 19.63 |
||
|
Swiss Re CH0126881561 |
141.65 141.15 |
141.60 142.80 |
0.50 0.35 |
17:34:17 07.02.2025 |
27.20 24.26 |
40.00 40.28 |
39.25 39.23 |
||
|
Swisscom CH0008742519 |
527.00 515.00 |
515.00 532.00 |
12.00 2.33 |
17:32:38 07.02.2025 |
-23.00 -4.35 |
-12.00 -2.32 |
0.00 0.00 |
||
|
Tecan CH0012100191 |
213.00 219.20 |
212.20 219.40 |
-6.20 -2.83 |
17:32:17 07.02.2025 |
6.80 3.09 |
-85.00 -27.26 |
-98.40 -30.26 |
||
|
Temenos CH0012453913 |
78.05 78.65 |
77.70 78.90 |
-0.60 -0.76 |
17:32:47 07.02.2025 |
17.00 28.36 |
22.65 41.71 |
-12.05 -13.54 |
||
|
UBS CH0244767585 |
30.42 30.16 |
30.08 30.61 |
0.26 0.86 |
17:36:16 07.02.2025 |
2.16 7.89 |
5.73 24.06 |
3.85 14.98 |
||
|
VAT CH0311864901 |
343.20 348.00 |
342.60 349.50 |
-4.80 -1.38 |
17:32:17 07.02.2025 |
-18.00 -5.00 |
-49.50 -12.65 |
-68.80 -16.76 |
||
|
Zurich Insurance CH0011075394 |
563.40 563.20 |
563.20 566.20 |
0.20 0.04 |
17:31:04 07.02.2025 |
39.80 7.70 |
103.00 22.69 |
116.30 26.39 |
