SMI Expanded 1939986 / CH0019399861
1’676.92
Pkt
12.05
Pkt
0.72
%
17:31:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.56 51.64 |
51.94 53.62 |
1.92 3.72 |
17:31:42 22.01.2025 |
1.86 3.79 |
2.69 5.57 |
15.70 44.50 |
||
|
Adecco CH0012138605 |
21.34 21.70 |
21.16 21.78 |
-0.36 -1.66 |
17:31:42 22.01.2025 |
-5.96 -21.39 |
-8.70 -28.43 |
-14.15 -39.25 |
||
|
Alcon CH0432492467 |
80.90 79.46 |
80.06 80.94 |
1.44 1.81 |
17:31:42 22.01.2025 |
-3.84 -4.69 |
-1.98 -2.48 |
10.68 15.87 |
||
|
ams-OSRAM AT0000A3EPA4 |
6.77 6.51 |
6.47 6.85 |
0.26 4.03 |
17:31:42 22.01.2025 |
-3.46 -34.60 |
-5.52 -45.75 |
-13.33 -67.09 |
||
|
Avolta CH0023405456 |
40.96 40.34 |
40.04 40.96 |
0.62 1.54 |
17:32:33 22.01.2025 |
4.86 14.05 |
4.24 12.04 |
8.54 27.62 |
||
|
Baloise CH0012410517 |
166.30 167.00 |
165.90 167.90 |
-0.70 -0.42 |
17:31:42 22.01.2025 |
-9.20 -5.28 |
8.40 5.36 |
31.60 23.67 |
||
|
Barry Callebaut CH0009002962 |
1’054.00 1’146.00 |
1’036.00 1’139.00 |
-92.00 -8.03 |
17:36:53 22.01.2025 |
-460.00 -29.02 |
-278.00 -19.81 |
-140.00 -11.07 |
||
|
BELIMO CH1101098163 |
698.00 678.50 |
683.00 700.50 |
19.50 2.87 |
17:31:42 22.01.2025 |
76.50 13.18 |
213.00 47.97 |
223.40 51.52 |
||
|
Clariant CH0012142631 |
9.88 10.01 |
9.87 10.02 |
-0.13 -1.30 |
17:31:42 22.01.2025 |
-2.31 -18.51 |
-4.39 -30.15 |
-0.42 -3.95 |
||
|
EMS-CHEMIE CH0016440353 |
640.00 641.00 |
636.00 644.50 |
-1.00 -0.16 |
17:31:42 22.01.2025 |
-55.00 -7.94 |
-86.50 -11.95 |
0.00 0.00 |
||
|
Flughafen Zürich CH0319416936 |
218.00 217.60 |
216.80 219.40 |
0.40 0.18 |
17:31:42 22.01.2025 |
11.60 5.66 |
16.50 8.25 |
41.90 24.01 |
||
|
Galenica CH0360674466 |
79.20 79.00 |
78.65 79.40 |
0.20 0.25 |
17:31:42 22.01.2025 |
2.75 3.63 |
3.45 4.60 |
4.15 5.58 |
||
|
Geberit CH0030170408 |
500.80 505.40 |
498.00 506.40 |
-4.60 -0.91 |
17:31:42 22.01.2025 |
-19.80 -3.76 |
-50.60 -9.08 |
18.10 3.71 |
||
|
Georg Fischer CH1169151003 |
70.50 70.00 |
70.00 70.80 |
0.50 0.71 |
17:31:42 22.01.2025 |
13.95 24.91 |
5.90 9.21 |
12.90 22.61 |
||
|
Givaudan CH0010645932 |
3’945.00 3’960.00 |
3’939.00 3’981.00 |
-15.00 -0.38 |
17:33:49 22.01.2025 |
-326.00 -7.60 |
-270.00 -6.38 |
616.00 18.40 |
||
|
Helvetia CH0466642201 |
160.10 158.60 |
158.50 160.80 |
1.50 0.95 |
17:35:33 22.01.2025 |
6.80 4.49 |
30.80 24.16 |
37.90 31.48 |
||
|
Holcim CH0012214059 |
89.00 88.22 |
88.34 89.06 |
0.78 0.88 |
17:31:42 22.01.2025 |
3.38 4.02 |
4.18 5.02 |
23.70 37.19 |
||
|
Julius Bär CH0102484968 |
61.98 61.56 |
61.40 62.06 |
0.42 0.68 |
17:31:42 22.01.2025 |
5.78 10.47 |
9.88 19.34 |
14.97 32.55 |
||
|
Kühne + Nagel International CH0025238863 |
204.60 206.80 |
204.60 208.30 |
-2.20 -1.06 |
17:31:42 22.01.2025 |
-14.40 -6.51 |
-50.90 -19.76 |
-80.30 -27.98 |
||
|
Lindt CH0010570759 |
101’000.00 101’600.00 |
100’200.00 101’600.00 |
-600.00 -0.59 |
17:31:42 22.01.2025 |
-5’000.00 -4.71 |
-4’400.00 -4.17 |
-7’000.00 -6.47 |
||
|
Lindt CH0010570767 |
10’190.00 10’320.00 |
10’130.00 10’300.00 |
-130.00 -1.26 |
17:34:40 22.01.2025 |
-480.00 -4.48 |
-510.00 -4.74 |
-620.00 -5.71 |
||
|
Logitech CH0025751329 |
79.90 81.32 |
79.90 82.20 |
-1.42 -1.75 |
17:34:06 22.01.2025 |
2.94 3.83 |
0.56 0.71 |
-2.36 -2.88 |
||
|
Lonza CH0013841017 |
580.40 570.20 |
570.00 582.00 |
10.20 1.79 |
17:31:42 22.01.2025 |
20.20 3.72 |
55.80 11.00 |
201.70 55.80 |
||
|
Nestlé CH0038863350 |
74.18 74.74 |
74.02 74.78 |
-0.56 -0.75 |
17:37:12 22.01.2025 |
-11.90 -13.78 |
-19.32 -20.60 |
-22.97 -23.58 |
||
|
Novartis CH0012005267 |
89.73 89.36 |
89.48 90.77 |
0.37 0.41 |
17:35:24 22.01.2025 |
-11.21 -11.16 |
-4.97 -5.28 |
-4.57 -4.87 |
||
|
Partners Group CH0024608827 |
1’381.00 1’350.00 |
1’357.00 1’382.00 |
31.00 2.30 |
17:36:19 22.01.2025 |
56.00 4.38 |
138.50 11.58 |
220.00 19.73 |
||
|
PSP Swiss Property CH0018294154 |
132.00 132.40 |
131.50 132.40 |
-0.40 -0.30 |
17:31:42 22.01.2025 |
7.50 6.04 |
15.30 13.16 |
15.00 12.86 |
||
|
Richemont CH0210483332 |
168.25 166.00 |
165.80 168.25 |
2.25 1.36 |
17:37:08 22.01.2025 |
37.40 29.53 |
30.85 23.16 |
47.65 40.94 |
||
|
Roche CH0012032048 |
273.80 270.20 |
272.70 276.30 |
3.60 1.33 |
17:39:56 22.01.2025 |
-6.00 -2.20 |
-11.40 -4.10 |
22.80 9.34 |
||
|
Roche CH0012032113 |
291.20 288.60 |
290.20 294.60 |
2.60 0.90 |
17:31:42 22.01.2025 |
-14.60 -4.87 |
-18.20 -5.99 |
22.00 8.35 |
||
|
Schindler CH0024638196 |
254.40 254.60 |
251.60 255.20 |
-0.20 -0.08 |
17:31:42 22.01.2025 |
-9.00 -3.47 |
24.80 11.01 |
48.60 24.13 |
||
|
Schindler CH0024638212 |
248.00 248.50 |
246.00 249.00 |
-0.50 -0.20 |
17:31:42 22.01.2025 |
-5.50 -2.19 |
21.50 9.60 |
53.70 28.00 |
||
|
SGS CH1256740924 |
86.18 85.92 |
85.78 86.56 |
0.26 0.30 |
17:31:42 22.01.2025 |
-9.46 -10.01 |
3.70 4.55 |
11.76 16.05 |
||
|
SIG Combibloc CH0435377954 |
18.78 18.94 |
18.68 19.02 |
-0.16 -0.84 |
17:31:42 22.01.2025 |
0.60 3.22 |
1.86 10.71 |
0.77 4.17 |
||
|
Sika CH0418792922 |
228.40 227.00 |
226.70 228.60 |
1.40 0.62 |
17:34:11 22.01.2025 |
-25.00 -9.91 |
-35.10 -13.38 |
-5.80 -2.49 |
||
|
Sonova CH0012549785 |
318.50 308.90 |
310.80 320.00 |
9.60 3.11 |
17:31:42 22.01.2025 |
-16.40 -5.12 |
41.70 15.89 |
28.70 10.42 |
||
|
Straumann CH1175448666 |
129.45 127.80 |
127.50 129.45 |
1.65 1.29 |
17:31:42 22.01.2025 |
-4.10 -3.18 |
8.70 7.50 |
-6.00 -4.59 |
||
|
Swiss Life CH0014852781 |
731.80 725.40 |
725.40 734.00 |
6.40 0.88 |
17:37:06 22.01.2025 |
4.40 0.61 |
54.00 8.09 |
137.80 23.60 |
||
|
Swiss Prime Site CH0008038389 |
102.30 102.20 |
101.80 102.30 |
0.10 0.10 |
17:31:42 22.01.2025 |
6.25 6.56 |
13.85 15.80 |
13.25 15.01 |
||
|
Swiss Re CH0126881561 |
137.85 135.85 |
134.90 138.70 |
2.00 1.47 |
17:31:42 22.01.2025 |
20.95 18.27 |
29.15 27.38 |
37.84 38.71 |
||
|
Swisscom CH0008742519 |
506.50 515.00 |
506.00 515.00 |
-8.50 -1.65 |
17:31:42 22.01.2025 |
-50.00 -8.89 |
-19.00 -3.57 |
1.50 0.29 |
||
|
Tecan CH0012100191 |
227.80 226.20 |
227.60 230.40 |
1.60 0.71 |
17:31:42 22.01.2025 |
-16.00 -6.71 |
-90.80 -28.97 |
-95.20 -29.96 |
||
|
Temenos CH0012453913 |
76.35 72.85 |
73.30 76.35 |
3.50 4.80 |
17:31:42 22.01.2025 |
9.05 14.20 |
6.70 10.14 |
-10.58 -12.69 |
||
|
UBS CH0244767585 |
31.58 31.54 |
31.43 31.84 |
0.04 0.13 |
17:34:03 22.01.2025 |
3.73 13.31 |
4.67 17.25 |
6.77 27.10 |
||
|
VAT CH0311864901 |
350.10 343.30 |
346.70 352.10 |
6.80 1.98 |
17:33:35 22.01.2025 |
-22.80 -6.23 |
-99.50 -22.48 |
-56.90 -14.23 |
||
|
Zurich Insurance CH0011075394 |
537.80 532.60 |
529.60 539.60 |
5.20 0.98 |
17:31:42 22.01.2025 |
4.20 0.80 |
57.90 12.25 |
96.20 22.16 |
