Technology All Share 838435 / DE0008468943
3’766.95
Pkt
5.72
Pkt
0.15
%
11:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
175.20 | 170.60 | 175.20 | 175.20 | 4.60 | 2.70 |
08:09 23.12.2024 |
12’546.56 CHF | ||
|
Sartorius vz. DE0007165631 |
214.50 | 213.90 | 214.50 | 214.70 | 0.60 | 0.28 |
08:24 23.12.2024 |
12’546.56 CHF | ||
|
Nemetschek DE0006452907 |
92.65 | 93.65 | 92.65 | 93.60 | -1.00 | -1.07 |
08:16 23.12.2024 |
10’036.94 CHF | ||
|
QIAGEN NL0015001WM6 |
43.22 | 42.76 | 42.74 | 43.22 | 0.46 | 1.06 |
11:08 23.12.2024 |
8’868.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.84 | 46.26 | 45.56 | 45.86 | -0.42 | -0.91 |
11:22 23.12.2024 |
3’736.13 CHF | ||
|
Bechtle DE0005158703 |
30.70 | 30.90 | 30.70 | 30.72 | -0.20 | -0.65 |
08:16 23.12.2024 |
3’607.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.28 | 27.00 | 27.24 | 27.38 | 0.28 | 1.04 |
10:49 23.12.2024 |
3’009.43 CHF | ||
|
Nordex DE000A0D6554 |
11.41 | 11.30 | 11.41 | 11.41 | 0.11 | 0.97 |
08:05 23.12.2024 |
2’531.80 CHF | ||
|
MorphoSys DE0006632003 |
67.05 | 67.70 | 0.00 | 0.00 | -0.65 | -0.96 |
19:31 02.08.2024 |
2’377.88 CHF | ||
|
BB Biotech CH0038389992 |
37.80 | 37.80 | 37.70 | 38.00 | 0.00 | 0.00 |
11:25 23.12.2024 |
1’940.63 CHF | ||
|
1&1 DE0005545503 |
11.26 | 11.28 | 11.26 | 11.42 | -0.02 | -0.18 |
09:56 23.12.2024 |
1’859.81 CHF | ||
|
ATOSS Software DE0005104400 |
107.80 | 108.40 | 107.80 | 107.80 | -0.60 | -0.55 |
08:04 23.12.2024 |
1’618.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.41 | 14.30 | 14.24 | 14.41 | 0.11 | 0.77 |
09:21 23.12.2024 |
1’491.34 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
151.00 | 152.40 | 151.00 | 151.00 | -1.40 | -0.92 |
08:09 23.12.2024 |
1’395.90 CHF | ||
|
EVOTEC DE0005664809 |
8.25 | 8.34 | 8.25 | 8.47 | -0.09 | -1.08 |
09:41 23.12.2024 |
1’388.75 CHF | ||
|
NEXUS DE0005220909 |
69.20 | 69.40 | 69.20 | 69.20 | -0.20 | -0.29 |
08:16 23.12.2024 |
1’123.79 CHF | ||
|
Elmos Semiconductor DE0005677108 |
68.10 | 67.50 | 68.00 | 68.10 | 0.60 | 0.89 |
09:15 23.12.2024 |
1’089.72 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.62 | 43.96 | 44.62 | 44.62 | 0.66 | 1.50 |
08:05 23.12.2024 |
866.01 CHF | ||
|
OHB DE0005936124 |
47.00 | 46.40 | 47.00 | 47.00 | 0.60 | 1.29 |
08:16 23.12.2024 |
846.00 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
09:15 23.12.2024 |
841.50 CHF | ||
|
Drägerwerk vz. DE0005550636 |
45.10 | 44.55 | 45.10 | 45.10 | 0.55 | 1.23 |
08:05 23.12.2024 |
741.12 CHF | ||
|
CANCOM DE0005419105 |
22.96 | 22.90 | 22.96 | 23.26 | 0.06 | 0.26 |
08:16 23.12.2024 |
688.41 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 57.80 | 57.80 | 57.80 | 0.00 | 0.00 |
08:09 23.12.2024 |
558.64 CHF | ||
|
GFT DE0005800601 |
22.25 | 22.15 | 22.25 | 22.25 | 0.10 | 0.45 |
08:16 23.12.2024 |
543.41 CHF | ||
|
Mühlbauer DE0006627201 |
38.00 | 37.80 | 38.00 | 38.00 | 0.20 | 0.53 |
09:15 23.12.2024 |
513.15 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.75 | 15.45 | 15.25 | 20.70 | 2.30 | 14.89 |
11:11 23.12.2024 |
477.16 CHF | ||
|
HolidayCheck DE0005495329 |
4.12 | 4.12 | 4.10 | 4.12 | 0.00 | 0.00 |
11:09 23.12.2024 |
333.94 CHF | ||
|
init innovation in traffic systems DE0005759807 |
35.70 | 36.00 | 35.70 | 35.70 | -0.30 | -0.83 |
08:13 23.12.2024 |
331.33 CHF | ||
|
PSI Software DE000A0Z1JH9 |
20.50 | 20.80 | 20.50 | 20.50 | -0.30 | -1.44 |
08:05 23.12.2024 |
301.66 CHF | ||
|
PVA TePla DE0007461006 |
13.51 | 13.45 | 13.51 | 13.51 | 0.06 | 0.45 |
08:05 23.12.2024 |
275.05 CHF | ||
|
All for One Group DE0005110001 |
55.60 | 55.60 | 55.60 | 55.60 | 0.00 | 0.00 |
08:16 23.12.2024 |
255.68 CHF | ||
|
IVU Traffic DE0007448508 |
14.75 | 14.30 | 14.75 | 14.75 | 0.45 | 3.15 |
08:16 23.12.2024 |
233.93 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.88 | 8.90 | 8.88 | 8.88 | -0.02 | -0.22 |
08:05 23.12.2024 |
204.09 CHF | ||
|
Basler DE0005102008 |
6.21 | 6.12 | 6.10 | 6.21 | 0.09 | 1.47 |
09:08 23.12.2024 |
175.33 CHF | ||
|
Fabasoft AT0000785407 |
16.95 | 16.90 | 16.95 | 16.95 | 0.05 | 0.30 |
08:16 23.12.2024 |
174.21 CHF | ||
|
Funkwerk DE0005753149 |
19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00 |
08:16 23.12.2024 |
143.83 CHF | ||
|
msg life DE0005130108 |
3.10 | 3.16 | 3.04 | 3.16 | -0.06 | -1.90 |
11:10 23.12.2024 |
126.05 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
08:00 23.12.2024 |
124.47 CHF | ||
|
DATA MODUL DE0005498901 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
10:02 23.12.2024 |
90.69 CHF | ||
|
q.beyond DE0005137004 |
0.71 | 0.70 | 0.68 | 0.71 | 0.01 | 0.85 |
10:54 23.12.2024 |
79.87 CHF | ||
|
CENIT DE0005407100 |
6.80 | 7.30 | 6.80 | 7.30 | -0.50 | -6.85 |
09:13 23.12.2024 |
57.31 CHF | ||
|
FORTEC Elektronik DE0005774103 |
18.20 | 18.30 | 18.20 | 18.20 | -0.10 | -0.55 |
08:16 23.12.2024 |
55.13 CHF | ||
|
3U DE0005167902 |
1.53 | 1.52 | 1.53 | 1.53 | 0.01 | 0.92 |
08:16 23.12.2024 |
53.11 CHF | ||
|
Dr. Hönle DE0005157101 |
7.54 | 7.44 | 7.54 | 7.54 | 0.10 | 1.34 |
08:05 23.12.2024 |
42.48 CHF | ||
|
11880 Solutions DE0005118806 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
08:05 23.12.2024 |
20.90 CHF | ||
|
Geratherm Medical DE0005495626 |
3.30 | 3.50 | 3.30 | 3.30 | -0.20 | -5.71 |
09:22 23.12.2024 |
17.25 CHF | ||
|
paragon DE0005558696 |
2.18 | 1.72 | 2.02 | 2.18 | 0.46 | 26.74 |
09:59 23.12.2024 |
9.70 CHF | ||
|
REALTECH DE0007008906 |
0.88 | 0.89 | 0.88 | 0.88 | -0.01 | -1.13 |
09:22 23.12.2024 |
4.57 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
11:08 23.12.2024 |
0.49 CHF | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
