AIXTRON
DE000A0WMPJ6
|
10.14
10.57
|
10.50
10.09
|
|
-0.43
-4.07
|
17:35:25
31.03.2025
|
Aroundtown
LU1673108939
|
2.53
2.55
|
2.57
2.47
|
|
-0.02
-0.90
|
17:35:22
31.03.2025
|
Aurubis
DE0006766504
|
87.05
88.75
|
88.50
86.20
|
|
-1.70
-1.92
|
17:35:27
31.03.2025
|
AUTO1
DE000A2LQ884
|
20.30
20.80
|
20.46
19.76
|
|
-0.50
-2.40
|
17:42:03
31.03.2025
|
Bechtle
DE0005158703
|
34.20
35.40
|
35.58
33.68
|
|
-1.20
-3.39
|
17:35:14
31.03.2025
|
Bilfinger
DE0005909006
|
66.20
67.40
|
67.10
64.90
|
|
-1.20
-1.78
|
17:35:29
31.03.2025
|
Carl Zeiss Meditec
DE0005313704
|
60.60
65.70
|
63.75
59.60
|
|
-5.10
-7.76
|
17:35:16
31.03.2025
|
CTS Eventim
DE0005470306
|
92.20
95.40
|
94.35
91.50
|
|
-3.20
-3.35
|
17:35:04
31.03.2025
|
Delivery Hero
DE000A2E4K43
|
21.97
22.58
|
22.29
21.59
|
|
-0.61
-2.70
|
17:35:19
31.03.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
20.10
20.20
|
20.25
19.86
|
|
-0.10
-0.50
|
17:35:25
31.03.2025
|
DWS Group
DE000DWS1007
|
50.35
51.85
|
51.35
49.34
|
|
-1.50
-2.89
|
17:35:03
31.03.2025
|
Evonik
DE000EVNK013
|
19.94
20.19
|
20.02
19.75
|
|
-0.26
-1.26
|
17:35:15
31.03.2025
|
EVOTEC
DE0005664809
|
6.06
6.00
|
6.09
5.76
|
|
0.06
1.00
|
17:35:03
31.03.2025
|
flatexDEGIRO
DE000FTG1111
|
21.19
21.53
|
21.31
20.79
|
|
-0.34
-1.58
|
17:35:03
31.03.2025
|
Fraport
DE0005773303
|
57.85
58.35
|
58.30
57.40
|
|
-0.50
-0.86
|
17:35:14
31.03.2025
|
freenet
DE000A0Z2ZZ5
|
35.24
35.10
|
35.42
34.88
|
|
0.14
0.40
|
17:35:00
31.03.2025
|
FUCHS
DE000A3E5D64
|
44.32
44.96
|
44.72
43.76
|
|
-0.64
-1.42
|
17:35:16
31.03.2025
|
GEA
DE0006602006
|
55.90
56.55
|
56.25
55.10
|
|
-0.65
-1.15
|
17:35:01
31.03.2025
|
Gerresheimer
DE000A0LD6E6
|
70.05
73.00
|
71.35
68.75
|
|
-2.95
-4.04
|
17:35:26
31.03.2025
|
HELLA
DE000A13SX22
|
87.10
86.30
|
87.60
85.40
|
|
0.80
0.93
|
17:35:15
31.03.2025
|
HelloFresh
DE000A161408
|
7.77
7.92
|
7.83
7.47
|
|
-0.14
-1.79
|
17:35:12
31.03.2025
|
HENSOLDT
DE000HAG0005
|
61.75
63.20
|
62.40
59.70
|
|
-1.45
-2.29
|
17:42:25
31.03.2025
|
HOCHTIEF
DE0006070006
|
157.00
164.50
|
160.60
155.50
|
|
-7.50
-4.56
|
17:42:46
31.03.2025
|
HUGO BOSS
DE000A1PHFF7
|
34.86
35.10
|
35.42
34.26
|
|
-0.24
-0.68
|
17:35:25
31.03.2025
|
JENOPTIK
DE000A2NB601
|
19.09
19.73
|
19.40
18.90
|
|
-0.64
-3.24
|
17:41:22
31.03.2025
|
Jungheinrich
DE0006219934
|
32.08
32.20
|
32.32
31.30
|
|
-0.12
-0.37
|
17:35:01
31.03.2025
|
K+S
DE000KSAG888
|
12.60
12.59
|
12.63
12.35
|
|
0.01
0.08
|
17:35:20
31.03.2025
|
KION GROUP
DE000KGX8881
|
38.30
39.85
|
39.10
37.76
|
|
-1.55
-3.89
|
17:35:56
31.03.2025
|
Knorr-Bremse
DE000KBX1006
|
83.55
84.75
|
84.30
81.75
|
|
-1.20
-1.42
|
17:38:04
31.03.2025
|
KRONES
DE0006335003
|
125.40
128.00
|
127.20
124.20
|
|
-2.60
-2.03
|
17:35:14
31.03.2025
|
LANXESS
DE0005470405
|
27.81
28.99
|
28.43
27.57
|
|
-1.18
-4.07
|
17:35:27
31.03.2025
|
LEG Immobilien
DE000LEG1110
|
65.46
65.46
|
65.68
64.20
|
|
0.00
0.00
|
17:39:05
31.03.2025
|
Lufthansa
DE0008232125
|
6.70
7.00
|
6.93
6.63
|
|
-0.30
-4.32
|
17:36:28
31.03.2025
|
Nemetschek
DE0006452907
|
106.80
110.30
|
109.80
106.50
|
|
-3.50
-3.17
|
17:35:23
31.03.2025
|
Nordex
DE000A0D6554
|
14.23
14.76
|
14.81
14.12
|
|
-0.53
-3.59
|
17:35:29
31.03.2025
|
PUMA
DE0006969603
|
22.39
22.63
|
22.52
21.87
|
|
-0.24
-1.06
|
17:35:25
31.03.2025
|
RATIONAL
DE0007010803
|
765.00
765.00
|
772.00
752.50
|
|
0.00
0.00
|
17:35:00
31.03.2025
|
Redcare Pharmacy
NL0012044747
|
118.80
121.00
|
120.50
116.10
|
|
-2.20
-1.82
|
17:35:23
31.03.2025
|
RENK
DE000RENK730
|
44.33
43.22
|
44.84
41.34
|
|
1.11
2.57
|
17:40:23
31.03.2025
|
RTL
LU0061462528
|
34.90
34.90
|
35.00
34.45
|
|
0.00
0.00
|
17:35:15
31.03.2025
|
Scout24
DE000A12DM80
|
96.40
95.75
|
96.40
94.40
|
|
0.65
0.68
|
17:35:09
31.03.2025
|
Ströer
DE0007493991
|
53.90
54.65
|
54.60
53.50
|
|
-0.75
-1.37
|
17:35:25
31.03.2025
|
TAG Immobilien
DE0008303504
|
12.58
12.62
|
12.70
12.35
|
|
-0.04
-0.32
|
17:35:26
31.03.2025
|
Talanx
DE000TLX1005
|
96.70
97.25
|
96.95
94.90
|
|
-0.55
-0.57
|
17:35:09
31.03.2025
|
TeamViewer
DE000A2YN900
|
11.95
12.21
|
12.09
11.73
|
|
-0.26
-2.13
|
17:44:04
31.03.2025
|
thyssenkrupp
DE0007500001
|
9.46
9.03
|
9.54
8.83
|
|
0.43
4.81
|
17:41:02
31.03.2025
|
TRATON
DE000TRAT0N7
|
31.10
32.05
|
31.60
30.95
|
|
-0.95
-2.96
|
17:35:13
31.03.2025
|
TUI
DE000TUAG505
|
6.31
6.58
|
6.53
6.19
|
|
-0.27
-4.05
|
17:41:57
31.03.2025
|
United Internet
DE0005089031
|
18.99
19.76
|
19.55
18.87
|
|
-0.77
-3.90
|
17:35:18
31.03.2025
|
WACKER CHEMIE
DE000WCH8881
|
75.78
78.02
|
76.28
74.50
|
|
-2.24
-2.87
|
17:35:25
31.03.2025
|
