MDAX Kursindex 522785 / DE0008467531
12’545.66
Pkt
59.62
Pkt
0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
80.10 | 79.90 | 79.70 | 80.10 | 0.20 | 0.25 |
09:10 23.12.2024 |
19’227.43 CHF | ||
|
TRATON DE000TRAT0N7 |
27.65 | 27.60 | 27.55 | 27.75 | 0.05 | 0.18 |
09:10 23.12.2024 |
12’860.22 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.89 | 43.88 | 43.89 | 44.16 | 0.01 | 0.02 |
09:10 23.12.2024 |
11’998.21 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
68.45 | 69.05 | 68.40 | 68.95 | -0.60 | -0.87 |
09:10 23.12.2024 |
10’372.89 CHF | ||
|
Nemetschek DE0006452907 |
93.00 | 93.25 | 91.95 | 93.05 | -0.25 | -0.27 |
09:11 23.12.2024 |
10’036.94 CHF | ||
|
HOCHTIEF DE0006070006 |
127.70 | 127.70 | 127.20 | 127.90 | 0.00 | 0.00 |
09:10 23.12.2024 |
8’952.78 CHF | ||
|
HELLA DE000A13SX22 |
86.10 | 85.80 | 85.70 | 86.10 | 0.30 | 0.35 |
09:00 23.12.2024 |
8’884.10 CHF | ||
|
RATIONAL DE0007010803 |
829.50 | 832.50 | 827.00 | 830.50 | -3.00 | -0.36 |
09:11 23.12.2024 |
8’820.93 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.39 | 28.50 | 28.20 | 28.73 | -0.11 | -0.39 |
09:11 23.12.2024 |
7’632.73 CHF | ||
|
GEA DE0006602006 |
48.02 | 48.30 | 47.96 | 48.26 | -0.28 | -0.58 |
09:11 23.12.2024 |
7’479.54 CHF | ||
|
CTS Eventim DE0005470306 |
81.45 | 82.15 | 81.30 | 81.90 | -0.70 | -0.85 |
09:11 23.12.2024 |
7’348.67 CHF | ||
|
Evonik DE000EVNK013 |
16.36 | 16.44 | 16.34 | 16.45 | -0.08 | -0.49 |
09:09 23.12.2024 |
7’139.32 CHF | ||
|
Lufthansa DE0008232125 |
6.20 | 6.21 | 6.19 | 6.26 | -0.01 | -0.10 |
09:11 23.12.2024 |
6’940.16 CHF | ||
|
PUMA DE0006969603 |
45.19 | 45.53 | 45.19 | 45.74 | -0.34 | -0.75 |
09:11 23.12.2024 |
6’283.88 CHF | ||
|
Scout24 DE000A12DM80 |
84.25 | 84.55 | 84.15 | 84.50 | -0.30 | -0.35 |
09:11 23.12.2024 |
5’766.76 CHF | ||
|
LEG Immobilien DE000LEG1110 |
81.34 | 81.34 | 81.20 | 81.52 | 0.00 | 0.00 |
09:09 23.12.2024 |
5’644.86 CHF | ||
|
Fraport DE0005773303 |
58.00 | 58.30 | 57.75 | 58.15 | -0.30 | -0.51 |
09:11 23.12.2024 |
5’019.60 CHF | ||
|
FUCHS DE000A3E5D64 |
41.36 | 41.68 | 41.36 | 41.50 | -0.32 | -0.77 |
09:01 23.12.2024 |
4’180.09 CHF | ||
|
TUI DE000TUAG505 |
8.55 | 8.49 | 8.47 | 8.58 | 0.05 | 0.64 |
09:11 23.12.2024 |
4’015.65 CHF | ||
|
KION GROUP DE000KGX8881 |
31.06 | 31.20 | 31.05 | 31.27 | -0.14 | -0.45 |
09:11 23.12.2024 |
3’812.50 CHF | ||
|
RTL LU0061462528 |
26.15 | 26.40 | 26.15 | 26.25 | -0.25 | -0.95 |
09:10 23.12.2024 |
3’807.02 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.68 | 45.80 | 45.62 | 45.94 | -0.12 | -0.26 |
09:10 23.12.2024 |
3’736.13 CHF | ||
|
HENSOLDT DE000HAG0005 |
34.74 | 33.86 | 34.08 | 34.96 | 0.88 | 2.60 |
09:11 23.12.2024 |
3’644.50 CHF | ||
|
Bechtle DE0005158703 |
30.54 | 30.72 | 30.50 | 30.74 | -0.18 | -0.59 |
09:08 23.12.2024 |
3’607.12 CHF | ||
|
KRONES DE0006335003 |
118.00 | 118.60 | 118.00 | 118.80 | -0.60 | -0.51 |
09:03 23.12.2024 |
3’491.77 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.24 | 24.32 | 24.06 | 24.24 | -0.08 | -0.33 |
09:06 23.12.2024 |
3’413.50 CHF | ||
|
Aurubis DE0006766504 |
76.85 | 77.90 | 76.80 | 77.90 | -1.05 | -1.35 |
09:11 23.12.2024 |
3’169.43 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.46 | 67.52 | 67.46 | 67.96 | -0.06 | -0.09 |
09:10 23.12.2024 |
3’125.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.20 | 27.16 | 27.16 | 27.28 | 0.04 | 0.15 |
09:10 23.12.2024 |
3’009.43 CHF | ||
|
Aroundtown LU1673108939 |
2.87 | 2.89 | 2.87 | 2.89 | -0.02 | -0.59 |
09:08 23.12.2024 |
2’944.04 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.57 | 43.57 | 43.27 | 43.65 | 0.00 | 0.00 |
09:11 23.12.2024 |
2’802.25 CHF | ||
|
Redcare Pharmacy NL0012044747 |
133.70 | 136.20 | 133.40 | 135.10 | -2.50 | -1.84 |
09:09 23.12.2024 |
2’541.58 CHF | ||
|
Nordex DE000A0D6554 |
11.47 | 11.49 | 11.45 | 11.52 | -0.02 | -0.17 |
09:10 23.12.2024 |
2’531.80 CHF | ||
|
United Internet DE0005089031 |
15.05 | 15.16 | 15.05 | 15.15 | -0.11 | -0.73 |
09:10 23.12.2024 |
2’441.77 CHF | ||
|
Ströer DE0007493991 |
46.16 | 46.36 | 46.10 | 46.50 | -0.20 | -0.43 |
09:08 23.12.2024 |
2’412.60 CHF | ||
|
Jungheinrich DE0006219934 |
24.60 | 24.88 | 24.60 | 24.88 | -0.28 | -1.13 |
09:06 23.12.2024 |
2’364.94 CHF | ||
|
TAG Immobilien DE0008303504 |
14.27 | 14.28 | 14.20 | 14.27 | -0.01 | -0.07 |
09:11 23.12.2024 |
2’335.25 CHF | ||
|
thyssenkrupp DE0007500001 |
3.88 | 3.91 | 3.88 | 3.93 | -0.03 | -0.82 |
09:10 23.12.2024 |
2’270.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
69.50 | 67.65 | 67.80 | 69.50 | 1.85 | 2.73 |
09:10 23.12.2024 |
2’177.51 CHF | ||
|
HelloFresh DE000A161408 |
11.86 | 12.08 | 11.85 | 12.01 | -0.22 | -1.82 |
09:11 23.12.2024 |
1’893.43 CHF | ||
|
LANXESS DE0005470405 |
23.42 | 23.42 | 23.18 | 23.43 | 0.00 | 0.00 |
09:10 23.12.2024 |
1’884.52 CHF | ||
|
K+S DE000KSAG888 |
10.47 | 10.56 | 10.43 | 10.51 | -0.09 | -0.81 |
09:08 23.12.2024 |
1’761.66 CHF | ||
|
Bilfinger DE0005909006 |
46.20 | 46.30 | 46.20 | 46.20 | -0.10 | -0.22 |
09:00 23.12.2024 |
1’617.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.35 | 14.22 | 14.20 | 14.35 | 0.13 | 0.91 |
09:10 23.12.2024 |
1’491.34 CHF | ||
|
TeamViewer DE000A2YN900 |
9.11 | 9.23 | 9.11 | 9.19 | -0.12 | -1.26 |
09:10 23.12.2024 |
1’340.27 CHF | ||
|
Siltronic DE000WAF3001 |
45.10 | 45.28 | 44.92 | 45.14 | -0.18 | -0.40 |
09:11 23.12.2024 |
1’265.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.28 | 22.30 | 22.12 | 22.28 | -0.02 | -0.09 |
09:11 23.12.2024 |
1’189.49 CHF | ||
|
Hypoport DE0005493365 |
170.20 | 171.00 | 169.60 | 171.50 | -0.80 | -0.47 |
09:06 23.12.2024 |
1’065.81 CHF | ||
|
Befesa LU1704650164 |
20.60 | 20.62 | 20.52 | 20.60 | -0.02 | -0.10 |
09:11 23.12.2024 |
768.63 CHF | ||
|
Stabilus DE000STAB1L8 |
29.30 | 29.35 | 29.30 | 29.30 | -0.05 | -0.17 |
09:00 23.12.2024 |
675.58 CHF |
