MDAX Kursindex 522785 / DE0008467531
13’574.03
Pkt
-49.41
Pkt
-0.36
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Talanx DE000TLX1005 |
84.20 | 86.40 | 83.40 | 85.95 | -2.20 | -2.55 |
17:42 14.02.2025 |
20’523.12 CHF | ||
TRATON DE000TRAT0N7 |
33.80 | 33.45 | 33.20 | 34.25 | 0.35 | 1.05 |
17:35 14.02.2025 |
15’951.91 CHF | ||
Nemetschek DE0006452907 |
122.70 | 123.30 | 122.20 | 123.90 | -0.60 | -0.49 |
17:35 14.02.2025 |
13’376.86 CHF | ||
Knorr-Bremse DE000KBX1006 |
79.45 | 79.90 | 79.25 | 80.25 | -0.45 | -0.56 |
17:35 14.02.2025 |
12’088.81 CHF | ||
HOCHTIEF DE0006070006 |
147.50 | 148.70 | 147.40 | 149.60 | -1.20 | -0.81 |
17:35 14.02.2025 |
10’474.08 CHF | ||
HELLA DE000A13SX22 |
90.70 | 92.60 | 90.20 | 91.80 | -1.90 | -2.05 |
17:35 14.02.2025 |
9’512.44 CHF | ||
RATIONAL DE0007010803 |
866.50 | 876.00 | 862.50 | 875.50 | -9.50 | -1.08 |
17:35 14.02.2025 |
9’299.40 CHF | ||
CTS Eventim DE0005470306 |
99.30 | 99.35 | 98.75 | 99.50 | -0.05 | -0.05 |
17:35 14.02.2025 |
8’997.20 CHF | ||
Deutsche Wohnen DE000A0HN5C6 |
23.70 | 23.90 | 23.40 | 23.90 | -0.20 | -0.84 |
17:37 14.02.2025 |
8’879.61 CHF | ||
Evonik DE000EVNK013 |
19.77 | 19.71 | 19.60 | 19.96 | 0.07 | 0.33 |
17:35 14.02.2025 |
8’695.98 CHF | ||
GEA DE0006602006 |
53.45 | 53.75 | 53.40 | 53.90 | -0.30 | -0.56 |
17:35 14.02.2025 |
8’383.63 CHF | ||
Delivery Hero DE000A2E4K43 |
30.30 | 29.58 | 29.54 | 30.71 | 0.72 | 2.43 |
17:41 14.02.2025 |
8’288.88 CHF | ||
Lufthansa DE0008232125 |
6.72 | 6.79 | 6.70 | 6.83 | -0.07 | -0.97 |
17:37 14.02.2025 |
7’611.73 CHF | ||
Scout24 DE000A12DM80 |
94.30 | 94.90 | 94.30 | 95.05 | -0.60 | -0.63 |
17:35 14.02.2025 |
6’514.58 CHF | ||
LEG Immobilien DE000LEG1110 |
78.54 | 79.28 | 77.68 | 79.04 | -0.74 | -0.93 |
17:35 14.02.2025 |
5’520.73 CHF | ||
Fraport DE0005773303 |
58.25 | 57.50 | 57.45 | 58.60 | 0.75 | 1.30 |
17:35 14.02.2025 |
5’079.88 CHF | ||
FUCHS DE000A3E5D64 |
47.80 | 47.58 | 47.20 | 48.12 | 0.22 | 0.46 |
17:35 14.02.2025 |
4’841.51 CHF | ||
KION GROUP DE000KGX8881 |
38.77 | 39.37 | 38.77 | 39.64 | -0.60 | -1.52 |
17:36 14.02.2025 |
4’798.52 CHF | ||
RTL LU0061462528 |
31.30 | 31.00 | 30.90 | 31.40 | 0.30 | 0.97 |
17:35 14.02.2025 |
4’571.74 CHF | ||
Carl Zeiss Meditec DE0005313704 |
54.85 | 54.90 | 53.75 | 55.20 | -0.05 | -0.09 |
17:35 14.02.2025 |
4’532.00 CHF | ||
HENSOLDT DE000HAG0005 |
40.78 | 36.44 | 36.58 | 42.02 | 4.34 | 11.91 |
17:41 14.02.2025 |
4’445.85 CHF | ||
PUMA DE0006969603 |
29.86 | 30.29 | 29.86 | 30.80 | -0.43 | -1.42 |
17:38 14.02.2025 |
4’174.24 CHF | ||
KRONES DE0006335003 |
133.80 | 133.40 | 132.60 | 135.00 | 0.40 | 0.30 |
17:35 14.02.2025 |
3’990.02 CHF | ||
Bechtle DE0005158703 |
33.00 | 32.86 | 32.48 | 33.10 | 0.14 | 0.43 |
17:35 14.02.2025 |
3’924.74 CHF | ||
AUTO1 DE000A2LQ884 |
18.74 | 19.40 | 18.72 | 19.57 | -0.66 | -3.40 |
17:35 14.02.2025 |
3’839.17 CHF | ||
Aurubis DE0006766504 |
85.00 | 84.35 | 84.40 | 86.20 | 0.65 | 0.77 |
17:35 14.02.2025 |
3’502.83 CHF | ||
WACKER CHEMIE DE000WCH8881 |
73.98 | 74.66 | 73.58 | 75.84 | -0.68 | -0.91 |
17:35 14.02.2025 |
3’469.00 CHF | ||
SCHOTT Pharma DE000A3ENQ51 |
24.10 | 24.18 | 23.38 | 24.20 | -0.08 | -0.33 |
17:35 14.02.2025 |
3’426.18 CHF | ||
TUI DE000TUAG505 |
7.14 | 7.23 | 7.13 | 7.29 | -0.08 | -1.16 |
17:41 14.02.2025 |
3’421.72 CHF | ||
freenet DE000A0Z2ZZ5 |
29.60 | 30.86 | 29.46 | 30.38 | -1.26 | -4.08 |
17:39 14.02.2025 |
3’322.03 CHF | ||
HUGO BOSS DE000A1PHFF7 |
46.32 | 46.56 | 46.32 | 48.09 | -0.24 | -0.52 |
17:35 14.02.2025 |
3’017.49 CHF | ||
Ströer DE0007493991 |
57.10 | 57.80 | 56.95 | 57.45 | -0.70 | -1.21 |
17:35 14.02.2025 |
3’009.77 CHF | ||
thyssenkrupp DE0007500001 |
4.68 | 4.70 | 4.51 | 4.74 | -0.02 | -0.34 |
17:35 14.02.2025 |
2’752.36 CHF | ||
Aroundtown LU1673108939 |
2.67 | 2.69 | 2.64 | 2.69 | -0.03 | -1.00 |
17:35 14.02.2025 |
2’751.86 CHF | ||
Jungheinrich DE0006219934 |
26.64 | 26.70 | 26.62 | 27.40 | -0.06 | -0.22 |
17:38 14.02.2025 |
2’564.84 CHF | ||
Gerresheimer DE000A0LD6E6 |
78.60 | 79.05 | 77.25 | 79.25 | -0.45 | -0.57 |
17:35 14.02.2025 |
2’562.54 CHF | ||
Nordex DE000A0D6554 |
11.43 | 11.52 | 11.41 | 11.63 | -0.09 | -0.78 |
17:35 14.02.2025 |
2’551.00 CHF | ||
United Internet DE0005089031 |
15.15 | 16.64 | 14.83 | 15.75 | -1.49 | -8.95 |
17:35 14.02.2025 |
2’471.59 CHF | ||
LANXESS DE0005470405 |
29.94 | 29.88 | 29.36 | 30.47 | 0.06 | 0.20 |
17:38 14.02.2025 |
2’440.18 CHF | ||
TAG Immobilien DE0008303504 |
13.35 | 13.45 | 13.30 | 13.50 | -0.10 | -0.74 |
17:35 14.02.2025 |
2’211.27 CHF | ||
Redcare Pharmacy NL0012044747 |
115.00 | 114.30 | 113.10 | 116.20 | 0.70 | 0.61 |
17:35 14.02.2025 |
2’199.21 CHF | ||
K+S DE000KSAG888 |
12.45 | 12.41 | 12.35 | 12.70 | 0.04 | 0.28 |
17:35 14.02.2025 |
2’103.86 CHF | ||
HelloFresh DE000A161408 |
12.57 | 12.62 | 12.48 | 12.82 | -0.05 | -0.40 |
17:35 14.02.2025 |
1’995.59 CHF | ||
Bilfinger DE0005909006 |
53.90 | 52.20 | 51.90 | 53.90 | 1.70 | 3.26 |
17:36 14.02.2025 |
1’907.06 CHF | ||
TeamViewer DE000A2YN900 |
12.64 | 12.55 | 12.38 | 12.71 | 0.09 | 0.72 |
17:35 14.02.2025 |
1’859.06 CHF | ||
EVOTEC DE0005664809 |
8.73 | 8.84 | 8.71 | 8.96 | -0.12 | -1.30 |
17:35 14.02.2025 |
1’461.92 CHF | ||
AIXTRON DE000A0WMPJ6 |
13.49 | 13.62 | 13.38 | 13.83 | -0.14 | -0.99 |
17:35 14.02.2025 |
1’432.97 CHF | ||
Hypoport DE0005493365 |
207.20 | 203.80 | 202.40 | 207.60 | 3.40 | 1.67 |
17:35 14.02.2025 |
1’308.07 CHF | ||
Siltronic DE000WAF3001 |
45.82 | 45.00 | 44.60 | 46.50 | 0.82 | 1.82 |
17:35 14.02.2025 |
1’297.48 CHF | ||
JENOPTIK DE000A2NB601 |
21.84 | 21.88 | 21.78 | 22.24 | -0.04 | -0.18 |
17:35 14.02.2025 |
1’179.95 CHF |