MDAX Kursindex 522785 / DE0008467531
12’197.78
Pkt
-345.87
Pkt
-2.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
86.50 | 88.75 | 0.00 | 0.00 | -2.25 | -2.54 |
17:35 09.04.2025 |
21’448.79 CHF | ||
|
TRATON DE000TRAT0N7 |
25.28 | 27.42 | 0.00 | 0.00 | -2.14 | -7.80 |
17:43 09.04.2025 |
12’831.19 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
74.30 | 75.90 | 0.00 | 0.00 | -1.60 | -2.11 |
17:37 09.04.2025 |
11’450.81 CHF | ||
|
Nemetschek DE0006452907 |
97.70 | 100.20 | 0.00 | 0.00 | -2.50 | -2.50 |
17:35 09.04.2025 |
10’831.26 CHF | ||
|
HOCHTIEF DE0006070006 |
141.40 | 142.50 | 0.00 | 0.00 | -1.10 | -0.77 |
17:35 09.04.2025 |
10’033.26 CHF | ||
|
HELLA DE000A13SX22 |
84.20 | 85.20 | 0.00 | 0.00 | -1.00 | -1.17 |
17:35 09.04.2025 |
8’859.84 CHF | ||
|
CTS Eventim DE0005470306 |
89.55 | 91.90 | 0.00 | 0.00 | -2.35 | -2.56 |
17:40 09.04.2025 |
8’256.14 CHF | ||
|
Evonik DE000EVNK013 |
17.81 | 18.24 | 0.00 | 0.00 | -0.43 | -2.36 |
17:35 09.04.2025 |
7’955.00 CHF | ||
|
GEA DE0006602006 |
49.60 | 50.25 | 0.00 | 0.00 | -0.65 | -1.29 |
17:35 09.04.2025 |
7’759.08 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.36 | 20.15 | 0.00 | 0.00 | -0.79 | -3.92 |
17:35 09.04.2025 |
7’485.55 CHF | ||
|
RATIONAL DE0007010803 |
688.50 | 693.00 | 0.00 | 0.00 | -4.50 | -0.65 |
17:35 09.04.2025 |
7’374.34 CHF | ||
|
DWS Group DE000DWS1007 |
38.00 | 39.38 | 0.00 | 0.00 | -1.38 | -3.50 |
17:35 09.04.2025 |
7’371.15 CHF | ||
|
Lufthansa DE0008232125 |
5.81 | 5.95 | 0.00 | 0.00 | -0.14 | -2.29 |
17:35 09.04.2025 |
6’680.19 CHF | ||
|
HENSOLDT DE000HAG0005 |
59.95 | 60.55 | 0.00 | 0.00 | -0.60 | -0.99 |
17:38 09.04.2025 |
6’545.24 CHF | ||
|
Scout24 DE000A12DM80 |
92.50 | 94.70 | 0.00 | 0.00 | -2.20 | -2.32 |
17:35 09.04.2025 |
6’486.77 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.80 | 23.37 | 0.00 | 0.00 | -0.57 | -2.44 |
17:35 09.04.2025 |
6’425.59 CHF | ||
|
thyssenkrupp DE0007500001 |
8.65 | 8.58 | 0.00 | 0.00 | 0.07 | 0.84 |
17:41 09.04.2025 |
4’997.78 CHF | ||
|
RTL LU0061462528 |
32.50 | 33.20 | 0.00 | 0.00 | -0.70 | -2.11 |
17:35 09.04.2025 |
4’808.16 CHF | ||
|
Fraport DE0005773303 |
53.85 | 54.75 | 0.00 | 0.00 | -0.90 | -1.64 |
17:35 09.04.2025 |
4’734.18 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.80 | 67.35 | 0.00 | 0.00 | -2.55 | -3.79 |
17:35 09.04.2025 |
4’694.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.20 | 52.95 | 0.00 | 0.00 | -1.75 | -3.31 |
17:35 09.04.2025 |
4’337.93 CHF | ||
|
FUCHS DE000A3E5D64 |
40.18 | 40.78 | 0.00 | 0.00 | -0.60 | -1.47 |
17:35 09.04.2025 |
4’270.16 CHF | ||
|
RENK DE000RENK730 |
44.02 | 45.17 | 0.00 | 0.00 | -1.15 | -2.55 |
17:40 09.04.2025 |
4’226.99 CHF | ||
|
Bechtle DE0005158703 |
32.16 | 33.54 | 0.00 | 0.00 | -1.38 | -4.11 |
17:35 09.04.2025 |
3’955.15 CHF | ||
|
KION GROUP DE000KGX8881 |
29.84 | 30.68 | 0.00 | 0.00 | -0.84 | -2.74 |
17:35 09.04.2025 |
3’765.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.60 | 33.22 | 0.00 | 0.00 | -0.62 | -1.87 |
17:35 09.04.2025 |
3’696.70 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.02 | 17.39 | 0.00 | 0.00 | -0.37 | -2.13 |
17:36 09.04.2025 |
3’557.04 CHF | ||
|
Nordex DE000A0D6554 |
14.52 | 14.85 | 0.00 | 0.00 | -0.33 | -2.22 |
17:35 09.04.2025 |
3’286.21 CHF | ||
|
KRONES DE0006335003 |
108.80 | 109.80 | 0.00 | 0.00 | -1.00 | -0.91 |
17:35 09.04.2025 |
3’246.56 CHF | ||
|
Aurubis DE0006766504 |
72.70 | 74.70 | 0.00 | 0.00 | -2.00 | -2.68 |
17:37 09.04.2025 |
3’052.28 CHF | ||
|
TUI DE000TUAG505 |
5.93 | 6.06 | 0.00 | 0.00 | -0.13 | -2.08 |
17:42 09.04.2025 |
2’877.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
59.50 | 61.75 | 0.00 | 0.00 | -2.25 | -3.64 |
17:35 09.04.2025 |
2’870.98 CHF | ||
|
United Internet DE0005089031 |
17.07 | 17.69 | 0.00 | 0.00 | -0.62 | -3.50 |
17:35 09.04.2025 |
2’861.51 CHF | ||
|
PUMA DE0006969603 |
18.40 | 19.06 | 0.00 | 0.00 | -0.66 | -3.46 |
17:44 09.04.2025 |
2’654.07 CHF | ||
|
Jungheinrich DE0006219934 |
26.32 | 26.78 | 0.00 | 0.00 | -0.46 | -1.72 |
17:35 09.04.2025 |
2’556.47 CHF | ||
|
Ströer DE0007493991 |
48.00 | 47.90 | 0.00 | 0.00 | 0.10 | 0.21 |
17:35 09.04.2025 |
2’503.43 CHF | ||
|
Redcare Pharmacy NL0012044747 |
109.20 | 131.10 | 0.00 | 0.00 | -21.90 | -16.70 |
17:35 09.04.2025 |
2’485.85 CHF | ||
|
Aroundtown LU1673108939 |
2.21 | 2.37 | 0.00 | 0.00 | -0.16 | -6.75 |
17:35 09.04.2025 |
2’427.74 CHF | ||
|
Bilfinger DE0005909006 |
60.65 | 61.75 | 0.00 | 0.00 | -1.10 | -1.78 |
17:35 09.04.2025 |
2’168.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
31.90 | 32.92 | 0.00 | 0.00 | -1.02 | -3.10 |
17:36 09.04.2025 |
2’126.38 CHF | ||
|
TAG Immobilien DE0008303504 |
11.79 | 12.73 | 0.00 | 0.00 | -0.94 | -7.38 |
17:36 09.04.2025 |
2’089.77 CHF | ||
|
K+S DE000KSAG888 |
12.31 | 12.33 | 0.00 | 0.00 | -0.02 | -0.16 |
17:35 09.04.2025 |
2’066.75 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
18.95 | 19.79 | 0.00 | 0.00 | -0.84 | -4.24 |
17:35 09.04.2025 |
2’000.96 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
53.00 | 57.35 | 0.00 | 0.00 | -4.35 | -7.59 |
17:35 09.04.2025 |
1’853.90 CHF | ||
|
LANXESS DE0005470405 |
22.32 | 22.76 | 0.00 | 0.00 | -0.44 | -1.93 |
17:35 09.04.2025 |
1’839.27 CHF | ||
|
TeamViewer DE000A2YN900 |
11.17 | 11.50 | 0.00 | 0.00 | -0.33 | -2.87 |
17:35 09.04.2025 |
1’689.40 CHF | ||
|
HelloFresh DE000A161408 |
7.30 | 7.87 | 0.00 | 0.00 | -0.57 | -7.22 |
17:41 09.04.2025 |
1’196.14 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.23 | 9.78 | 0.00 | 0.00 | -0.55 | -5.66 |
17:36 09.04.2025 |
1’031.51 CHF | ||
|
EVOTEC DE0005664809 |
5.32 | 5.70 | 0.00 | 0.00 | -0.38 | -6.67 |
17:37 09.04.2025 |
946.97 CHF | ||
|
JENOPTIK DE000A2NB601 |
15.36 | 16.16 | 0.00 | 0.00 | -0.80 | -4.95 |
17:35 09.04.2025 |
865.68 CHF |
