MDAX Kursindex 522785 / DE0008467531
13’125.65
Pkt
-0.77
Pkt
-0.01
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Talanx DE000TLX1005 |
82.10 | 82.20 | 82.10 | 83.15 | -0.10 | -0.12 |
17:35 31.01.2025 |
20’030.33 CHF | ||
TRATON DE000TRAT0N7 |
29.90 | 30.30 | 29.80 | 30.30 | -0.40 | -1.32 |
17:35 31.01.2025 |
14’124.76 CHF | ||
Nemetschek DE0006452907 |
115.90 | 116.70 | 115.90 | 117.40 | -0.80 | -0.69 |
17:43 31.01.2025 |
12’647.57 CHF | ||
Knorr-Bremse DE000KBX1006 |
76.50 | 75.60 | 75.05 | 76.55 | 0.90 | 1.19 |
17:35 31.01.2025 |
11’651.08 CHF | ||
HOCHTIEF DE0006070006 |
139.80 | 139.00 | 138.50 | 140.50 | 0.80 | 0.58 |
17:35 31.01.2025 |
9’936.75 CHF | ||
HELLA DE000A13SX22 |
90.10 | 91.20 | 90.10 | 90.90 | -1.10 | -1.21 |
17:35 31.01.2025 |
9’458.49 CHF | ||
RATIONAL DE0007010803 |
858.50 | 864.00 | 858.50 | 870.50 | -5.50 | -0.64 |
17:35 31.01.2025 |
9’222.33 CHF | ||
Deutsche Wohnen DE000A0HN5C6 |
24.15 | 23.90 | 23.60 | 24.25 | 0.25 | 1.05 |
17:35 31.01.2025 |
9’056.83 CHF | ||
CTS Eventim DE0005470306 |
94.40 | 94.20 | 93.95 | 95.00 | 0.20 | 0.21 |
17:35 31.01.2025 |
8’561.38 CHF | ||
GEA DE0006602006 |
51.05 | 50.70 | 50.60 | 51.05 | 0.35 | 0.69 |
17:35 31.01.2025 |
8’014.82 CHF | ||
Evonik DE000EVNK013 |
18.14 | 18.28 | 18.14 | 18.35 | -0.14 | -0.77 |
17:35 31.01.2025 |
7’984.42 CHF | ||
Lufthansa DE0008232125 |
6.27 | 6.32 | 6.24 | 6.34 | -0.06 | -0.92 |
17:40 31.01.2025 |
7’104.26 CHF | ||
Delivery Hero DE000A2E4K43 |
24.97 | 25.40 | 24.97 | 26.23 | -0.43 | -1.69 |
17:39 31.01.2025 |
6’837.31 CHF | ||
Scout24 DE000A12DM80 |
93.75 | 93.85 | 93.55 | 94.25 | -0.10 | -0.11 |
17:35 31.01.2025 |
6’482.76 CHF | ||
LEG Immobilien DE000LEG1110 |
79.68 | 78.94 | 77.90 | 80.20 | 0.74 | 0.94 |
17:35 31.01.2025 |
5’606.21 CHF | ||
Fraport DE0005773303 |
57.50 | 56.65 | 56.75 | 57.70 | 0.85 | 1.50 |
17:35 31.01.2025 |
5’019.25 CHF | ||
Carl Zeiss Meditec DE0005313704 |
59.05 | 58.85 | 57.80 | 59.25 | 0.20 | 0.34 |
17:36 31.01.2025 |
4’883.68 CHF | ||
KION GROUP DE000KGX8881 |
36.09 | 35.63 | 35.32 | 36.31 | 0.46 | 1.29 |
17:35 31.01.2025 |
4’471.09 CHF | ||
FUCHS DE000A3E5D64 |
43.94 | 44.20 | 43.72 | 44.50 | -0.26 | -0.59 |
17:38 31.01.2025 |
4’453.50 CHF | ||
RTL LU0061462528 |
29.55 | 29.50 | 29.25 | 29.55 | 0.05 | 0.17 |
17:35 31.01.2025 |
4’320.25 CHF | ||
PUMA DE0006969603 |
30.41 | 31.05 | 30.41 | 31.21 | -0.64 | -2.06 |
17:35 31.01.2025 |
4’255.17 CHF | ||
HENSOLDT DE000HAG0005 |
38.78 | 37.44 | 37.34 | 38.82 | 1.34 | 3.58 |
17:35 31.01.2025 |
4’231.84 CHF | ||
KRONES DE0006335003 |
132.00 | 131.00 | 130.80 | 132.60 | 1.00 | 0.76 |
17:35 31.01.2025 |
3’940.09 CHF | ||
TUI DE000TUAG505 |
8.20 | 8.15 | 8.14 | 8.34 | 0.05 | 0.64 |
17:38 31.01.2025 |
3’932.21 CHF | ||
Bechtle DE0005158703 |
32.50 | 31.82 | 31.64 | 32.52 | 0.68 | 2.14 |
17:39 31.01.2025 |
3’868.96 CHF | ||
AUTO1 DE000A2LQ884 |
18.80 | 18.44 | 18.28 | 18.95 | 0.36 | 1.95 |
17:35 31.01.2025 |
3’855.13 CHF | ||
SCHOTT Pharma DE000A3ENQ51 |
23.58 | 24.00 | 23.38 | 24.16 | -0.42 | -1.75 |
17:35 31.01.2025 |
3’355.45 CHF | ||
freenet DE000A0Z2ZZ5 |
29.74 | 29.76 | 29.66 | 29.92 | -0.02 | -0.07 |
17:35 31.01.2025 |
3’340.93 CHF | ||
Aurubis DE0006766504 |
75.85 | 75.00 | 74.35 | 76.20 | 0.85 | 1.13 |
17:35 31.01.2025 |
3’128.74 CHF | ||
WACKER CHEMIE DE000WCH8881 |
66.40 | 67.76 | 65.90 | 67.98 | -1.36 | -2.01 |
17:37 31.01.2025 |
3’116.54 CHF | ||
Ströer DE0007493991 |
57.05 | 57.90 | 56.95 | 58.25 | -0.85 | -1.47 |
17:35 31.01.2025 |
3’010.00 CHF | ||
Aroundtown LU1673108939 |
2.87 | 2.85 | 2.80 | 2.87 | 0.02 | 0.77 |
17:35 31.01.2025 |
2’964.14 CHF | ||
HUGO BOSS DE000A1PHFF7 |
45.23 | 45.72 | 45.23 | 46.72 | -0.49 | -1.07 |
17:35 31.01.2025 |
2’949.29 CHF | ||
thyssenkrupp DE0007500001 |
4.80 | 4.84 | 4.78 | 4.94 | -0.03 | -0.66 |
17:35 31.01.2025 |
2’824.97 CHF | ||
United Internet DE0005089031 |
16.21 | 16.30 | 16.07 | 16.44 | -0.09 | -0.55 |
17:35 31.01.2025 |
2’647.04 CHF | ||
Nordex DE000A0D6554 |
11.19 | 11.37 | 10.92 | 11.44 | -0.18 | -1.58 |
17:35 31.01.2025 |
2’499.83 CHF | ||
Jungheinrich DE0006219934 |
24.96 | 24.98 | 24.70 | 25.06 | -0.02 | -0.08 |
17:35 31.01.2025 |
2’405.39 CHF | ||
TAG Immobilien DE0008303504 |
14.42 | 13.98 | 13.77 | 14.43 | 0.44 | 3.15 |
17:35 31.01.2025 |
2’390.78 CHF | ||
Redcare Pharmacy NL0012044747 |
121.50 | 123.40 | 119.70 | 123.10 | -1.90 | -1.54 |
17:35 31.01.2025 |
2’298.65 CHF | ||
K+S DE000KSAG888 |
13.42 | 13.52 | 13.21 | 13.50 | -0.10 | -0.74 |
17:35 31.01.2025 |
2’270.00 CHF | ||
Gerresheimer DE000A0LD6E6 |
67.90 | 67.90 | 67.45 | 68.10 | 0.00 | 0.00 |
17:35 31.01.2025 |
2’215.81 CHF | ||
LANXESS DE0005470405 |
26.26 | 26.51 | 26.24 | 26.74 | -0.25 | -0.94 |
17:36 31.01.2025 |
2’142.29 CHF | ||
Bilfinger DE0005909006 |
49.70 | 49.00 | 49.05 | 49.95 | 0.70 | 1.43 |
17:35 31.01.2025 |
1’760.13 CHF | ||
HelloFresh DE000A161408 |
10.65 | 10.76 | 10.59 | 11.34 | -0.11 | -0.98 |
17:36 31.01.2025 |
1’692.39 CHF | ||
TeamViewer DE000A2YN900 |
11.47 | 11.59 | 11.43 | 11.65 | -0.12 | -1.04 |
17:35 31.01.2025 |
1’687.85 CHF | ||
EVOTEC DE0005664809 |
8.65 | 8.58 | 8.46 | 8.71 | 0.07 | 0.82 |
17:35 31.01.2025 |
1’449.01 CHF | ||
AIXTRON DE000A0WMPJ6 |
13.52 | 13.49 | 13.46 | 13.90 | 0.03 | 0.19 |
17:35 31.01.2025 |
1’437.52 CHF | ||
Hypoport DE0005493365 |
214.40 | 215.60 | 214.20 | 221.60 | -1.20 | -0.56 |
17:35 31.01.2025 |
1’354.81 CHF | ||
Siltronic DE000WAF3001 |
44.30 | 44.24 | 44.00 | 44.72 | 0.06 | 0.14 |
17:35 31.01.2025 |
1’255.64 CHF | ||
JENOPTIK DE000A2NB601 |
21.72 | 22.08 | 21.70 | 22.20 | -0.36 | -1.63 |
17:35 31.01.2025 |
1’174.58 CHF |