MDAX Kursindex 522785 / DE0008467531
12’545.66
Pkt
59.62
Pkt
0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
34.80 33.86 |
34.96 34.08 |
0.94 2.78 |
09:11:09 23.12.2024 |
4.58 15.80 |
-0.78 -2.27 |
9.20 37.77 |
 |
|||
|
Gerresheimer DE000A0LD6E6 |
69.50 67.65 |
69.50 67.80 |
1.85 2.73 |
09:10:42 23.12.2024 |
-26.05 -25.59 |
-20.75 -21.50 |
-15.15 -16.67 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.35 14.22 |
14.35 14.20 |
0.13 0.91 |
09:10:54 23.12.2024 |
-0.86 -5.34 |
-3.77 -19.73 |
-22.96 -59.98 |
|
|||
|
TUI DE000TUAG505 |
8.55 8.49 |
8.58 8.47 |
0.05 0.64 |
09:11:28 23.12.2024 |
1.71 25.71 |
1.51 22.04 |
1.24 17.45 |
|
|||
|
HELLA DE000A13SX22 |
86.10 85.80 |
86.10 85.70 |
0.30 0.35 |
09:00:10 23.12.2024 |
-3.30 -3.69 |
1.50 1.77 |
3.80 4.62 |
|
|||
|
Talanx DE000TLX1005 |
80.10 79.90 |
80.10 79.70 |
0.20 0.25 |
09:10:14 23.12.2024 |
6.40 8.45 |
8.30 11.24 |
16.40 24.94 |
|
|||
|
TRATON DE000TRAT0N7 |
27.65 27.60 |
27.75 27.55 |
0.05 0.18 |
09:10:06 23.12.2024 |
-1.10 -3.70 |
-1.90 -6.23 |
7.30 34.27 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.20 27.16 |
27.28 27.16 |
0.04 0.15 |
09:10:30 23.12.2024 |
0.98 3.66 |
2.50 9.90 |
3.04 12.31 |
|
|||
|
Fresenius Medical Care DE0005785802 |
43.89 43.88 |
44.16 43.89 |
0.01 0.02 |
09:10:59 23.12.2024 |
7.95 21.42 |
8.80 24.27 |
7.60 20.29 |
|
|||
|
Lufthansa DE0008232125 |
6.21 6.21 |
6.26 6.21 |
0.00 0.00 |
09:11:18 23.12.2024 |
-0.12 -1.85 |
0.25 4.10 |
-1.86 -22.90 |
|
|||
|
HOCHTIEF DE0006070006 |
127.70 127.70 |
127.90 127.20 |
0.00 0.00 |
09:10:50 23.12.2024 |
16.90 15.38 |
27.80 28.08 |
26.40 26.29 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
43.57 43.57 |
43.65 43.27 |
0.00 0.00 |
09:11:27 23.12.2024 |
2.75 7.18 |
-3.07 -6.96 |
-26.83 -39.53 |
|
|||
|
LANXESS DE0005470405 |
23.42 23.42 |
23.43 23.18 |
0.00 0.00 |
09:10:30 23.12.2024 |
-3.40 -12.46 |
1.95 8.89 |
-4.60 -16.15 |
|
|||
|
LEG Immobilien DE000LEG1110 |
81.34 81.34 |
81.52 81.20 |
0.00 0.00 |
09:09:56 23.12.2024 |
-10.96 -11.91 |
6.82 9.19 |
2.44 3.10 |
|
|||
|
TAG Immobilien DE0008303504 |
14.27 14.28 |
14.27 14.20 |
-0.01 -0.07 |
09:11:13 23.12.2024 |
-1.56 -9.78 |
1.46 11.29 |
1.41 10.82 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
2.87 2.89 |
2.89 2.87 |
-0.02 -0.59 |
09:08:44 23.12.2024 |
0.25 9.35 |
1.08 57.11 |
0.52 21.06 |
|
|||
|
GEA DE0006602006 |
47.98 48.30 |
48.26 47.96 |
-0.32 -0.66 |
09:10:25 23.12.2024 |
5.76 13.35 |
9.96 25.58 |
13.23 37.09 |
|
|||
|
United Internet DE0005089031 |
15.05 15.16 |
15.15 15.05 |
-0.11 -0.73 |
09:10:10 23.12.2024 |
-3.41 -17.89 |
-4.45 -22.14 |
-4.71 -23.13 |
|
|||
|
PUMA DE0006969603 |
45.19 45.53 |
45.74 45.19 |
-0.34 -0.75 |
09:11:27 23.12.2024 |
7.74 20.53 |
1.75 4.00 |
-8.47 -15.71 |
|
|||
|
FUCHS DE000A3E5D64 |
41.36 41.68 |
41.50 41.36 |
-0.32 -0.77 |
09:01:58 23.12.2024 |
1.40 3.50 |
-2.28 -5.22 |
1.32 3.30 |
|
|||
|
K+S DE000KSAG888 |
10.47 10.56 |
10.51 10.43 |
-0.09 -0.81 |
09:08:13 23.12.2024 |
-0.32 -2.83 |
-1.30 -10.55 |
-3.29 -23.06 |
|
|||
|
thyssenkrupp DE0007500001 |
3.88 3.91 |
3.93 3.88 |
-0.03 -0.82 |
09:10:11 23.12.2024 |
0.88 27.58 |
-0.24 -5.62 |
-2.32 -36.21 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
68.45 69.05 |
68.95 68.40 |
-0.60 -0.87 |
09:10:08 23.12.2024 |
-8.80 -11.20 |
-0.55 -0.78 |
11.42 19.56 |
|
|||
|
CTS Eventim DE0005470306 |
81.40 82.15 |
81.90 81.30 |
-0.75 -0.91 |
09:09:48 23.12.2024 |
-7.45 -8.39 |
2.45 3.11 |
17.90 28.21 |
|
|||
|
RTL LU0061462528 |
26.15 26.40 |
26.25 26.15 |
-0.25 -0.95 |
09:10:00 23.12.2024 |
-3.40 -11.18 |
-2.00 -6.90 |
-7.46 -21.65 |
|
|||
|
Jungheinrich DE0006219934 |
24.60 24.88 |
24.88 24.60 |
-0.28 -1.13 |
09:06:37 23.12.2024 |
-1.62 -5.95 |
-6.72 -20.78 |
-7.90 -23.57 |
|
|||
|
TeamViewer DE000A2YN900 |
9.11 9.23 |
9.19 9.11 |
-0.12 -1.26 |
09:10:44 23.12.2024 |
-2.03 -17.04 |
-0.77 -7.24 |
-4.07 -29.19 |
|
|||
|
Aurubis DE0006766504 |
76.85 77.90 |
77.90 76.80 |
-1.05 -1.35 |
09:11:39 23.12.2024 |
6.70 9.25 |
6.35 8.72 |
1.19 1.53 |
|
|||
|
Redcare Pharmacy NL0012044747 |
133.70 136.20 |
135.10 133.40 |
-2.50 -1.84 |
09:09:38 23.12.2024 |
18.90 15.62 |
24.30 21.02 |
6.15 4.60 |
|
|||
|
HelloFresh DE000A161408 |
11.85 12.08 |
12.01 11.85 |
-0.23 -1.90 |
09:11:14 23.12.2024 |
3.87 45.09 |
7.36 144.31 |
-2.17 -14.83 |
|