MDAX Kursindex 522785 / DE0008467531
14’736.05
Pkt
79.48
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.74 35.88 |
36.74 36.04 |
0.86 2.40 |
14:05:14 30.12.2025 |
8.52 30.69 |
13.04 56.11 |
21.56 146.47 |
 |
|||
|
RENK DE000RENK730 |
53.62 52.40 |
54.10 52.52 |
1.22 2.33 |
14:05:30 30.12.2025 |
-19.36 -26.65 |
-12.56 -19.08 |
34.89 189.66 |
|
|||
|
TeamViewer DE000A2YN900 |
6.05 5.94 |
6.06 5.89 |
0.12 1.94 |
14:05:10 30.12.2025 |
-2.82 -32.16 |
-3.32 -35.78 |
-3.52 -37.17 |
|
|||
|
Aurubis DE0006766504 |
124.20 122.00 |
124.20 122.50 |
2.20 1.80 |
14:05:03 30.12.2025 |
23.05 23.53 |
41.10 51.44 |
43.30 55.73 |
|
|||
|
PUMA DE0006969603 |
22.30 21.98 |
22.30 21.70 |
0.32 1.46 |
14:06:18 30.12.2025 |
0.41 1.91 |
0.83 3.94 |
-23.24 -51.50 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
69.35 68.40 |
69.35 67.75 |
0.95 1.39 |
14:05:15 30.12.2025 |
2.00 3.06 |
6.35 10.40 |
-2.02 -2.91 |
|
|||
|
TUI DE000TUAG505 |
8.98 8.87 |
9.00 8.85 |
0.12 1.31 |
14:05:05 30.12.2025 |
1.29 15.83 |
3.11 49.08 |
0.90 10.59 |
|
|||
|
HOCHTIEF DE0006070006 |
337.00 332.80 |
337.00 332.60 |
4.20 1.26 |
14:05:10 30.12.2025 |
105.40 46.11 |
175.40 110.59 |
205.30 159.52 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.40 72.50 |
73.60 72.00 |
0.90 1.24 |
14:05:27 30.12.2025 |
-23.50 -24.23 |
-19.05 -20.58 |
38.88 112.31 |
|
|||
|
Ströer DE0007493991 |
37.00 36.55 |
37.00 36.40 |
0.45 1.23 |
14:05:10 30.12.2025 |
-1.25 -3.34 |
-12.30 -25.39 |
-10.09 -21.82 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.94 42.46 |
43.32 42.56 |
0.48 1.13 |
14:05:16 30.12.2025 |
7.26 20.70 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.72 22.48 |
22.78 22.04 |
0.24 1.07 |
14:11:50 30.12.2025 |
-3.71 -14.14 |
1.02 4.74 |
-6.05 -21.17 |
|
|||
|
LEG Immobilien DE000LEG1110 |
62.25 61.65 |
62.25 61.35 |
0.60 0.97 |
14:07:52 30.12.2025 |
-6.35 -9.46 |
-14.65 -19.42 |
-20.46 -25.18 |
|
|||
|
Bilfinger DE0005909006 |
107.40 106.40 |
108.20 106.60 |
1.00 0.94 |
14:05:13 30.12.2025 |
12.10 12.49 |
33.40 44.18 |
62.50 134.41 |
|
|||
|
DWS Group DE000DWS1007 |
56.50 56.00 |
56.65 56.20 |
0.50 0.89 |
14:05:17 30.12.2025 |
2.85 5.36 |
9.19 19.61 |
16.53 41.83 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.10 66.00 |
66.70 65.60 |
0.10 0.15 |
14:05:06 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aroundtown LU1673108939 |
2.65 2.64 |
2.66 2.63 |
0.00 0.15 |
14:05:13 30.12.2025 |
-0.56 -17.40 |
-0.43 -13.95 |
-0.24 -8.17 |
|
|||
|
HELLA DE000A13SX22 |
82.60 82.50 |
82.60 81.90 |
0.10 0.12 |
14:05:28 30.12.2025 |
0.10 0.12 |
-0.80 -0.97 |
-8.40 -9.31 |
|
|||
|
TRATON DE000TRAT0N7 |
30.50 30.48 |
30.78 30.48 |
0.02 0.07 |
14:06:38 30.12.2025 |
0.22 0.74 |
2.86 10.53 |
2.27 8.18 |
|
|||
|
CTS Eventim DE0005470306 |
78.50 78.45 |
78.85 78.30 |
0.05 0.06 |
14:05:28 30.12.2025 |
-5.35 -6.46 |
-25.30 -24.61 |
-5.05 -6.12 |
|
|||
|
Jungheinrich DE0006219934 |
35.42 35.40 |
35.62 35.34 |
0.02 0.06 |
14:05:02 30.12.2025 |
4.88 16.02 |
-1.72 -4.64 |
10.40 41.70 |
|
|||
|
Nemetschek DE0006452907 |
92.80 92.75 |
93.00 92.40 |
0.05 0.05 |
14:05:04 30.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
|
|||
|
LANXESS DE0005470405 |
17.62 17.62 |
17.78 17.41 |
0.00 0.00 |
14:05:23 30.12.2025 |
-6.94 -28.80 |
-6.94 -28.80 |
-6.20 -26.54 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.34 29.40 |
29.50 29.34 |
-0.06 -0.20 |
14:05:24 30.12.2025 |
2.22 8.22 |
2.08 7.66 |
1.92 7.03 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.15 36.27 |
36.23 35.81 |
-0.12 -0.33 |
14:05:08 30.12.2025 |
-4.80 -11.62 |
-0.85 -2.28 |
-7.75 -17.51 |
|
|||
|
thyssenkrupp DE0007500001 |
9.27 9.32 |
9.41 9.21 |
-0.04 -0.45 |
14:05:11 30.12.2025 |
0.49 5.61 |
2.48 37.02 |
6.24 213.43 |
|
|||
|
IONOS DE000A3E00M1 |
26.75 27.05 |
27.15 26.75 |
-0.30 -1.11 |
14:05:12 30.12.2025 |
-14.05 -34.56 |
-13.90 -34.32 |
5.10 23.72 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.00 40.72 |
40.80 39.92 |
-0.72 -1.77 |
14:12:09 30.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.30 27.88 |
27.92 27.24 |
-0.58 -2.08 |
14:06:38 30.12.2025 |
-1.90 -6.68 |
3.38 14.58 |
10.96 70.26 |
|
|||
|
Redcare Pharmacy NL0012044747 |
65.10 66.65 |
66.15 64.80 |
-1.55 -2.33 |
14:05:18 30.12.2025 |
-12.85 -16.51 |
-26.70 -29.12 |
-72.50 -52.73 |
|