MDAX Kursindex 522785 / DE0008467531
13’879.67
Pkt
189.81
Pkt
1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
26.57 25.15 |
26.82 25.43 |
1.42 5.65 |
17:35:23 25.04.2025 |
-1.78 -7.01 |
-17.26 -42.21 |
-5.76 -19.60 |
 |
|||
|
Gerresheimer DE000A0LD6E6 |
55.70 53.60 |
55.70 53.65 |
2.10 3.92 |
17:35:10 25.04.2025 |
-11.90 -18.58 |
-31.70 -37.81 |
-49.85 -48.87 |
|
|||
|
KION GROUP DE000KGX8881 |
36.98 35.60 |
37.18 35.62 |
1.38 3.88 |
17:35:19 25.04.2025 |
-0.77 -2.22 |
-0.84 -2.42 |
-13.30 -28.21 |
|
|||
|
DWS Group DE000DWS1007 |
45.84 44.46 |
45.96 44.88 |
1.38 3.10 |
17:35:23 25.04.2025 |
1.20 2.86 |
3.68 9.34 |
1.78 4.31 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
69.30 67.30 |
69.30 67.70 |
2.00 2.97 |
17:35:43 25.04.2025 |
0.16 0.25 |
-20.46 -24.14 |
-44.40 -40.85 |
|
|||
|
KRONES DE0006335003 |
126.00 122.60 |
126.20 123.20 |
3.40 2.77 |
17:35:18 25.04.2025 |
-9.80 -7.63 |
-5.80 -4.66 |
-5.40 -4.35 |
|
|||
|
thyssenkrupp DE0007500001 |
9.90 9.67 |
9.99 9.62 |
0.23 2.42 |
17:35:09 25.04.2025 |
5.07 116.30 |
6.22 193.92 |
4.93 109.80 |
|
|||
|
CTS Eventim DE0005470306 |
102.90 100.50 |
103.30 100.80 |
2.40 2.39 |
17:35:19 25.04.2025 |
7.55 8.35 |
-0.60 -0.61 |
14.95 18.00 |
|
|||
|
Nemetschek DE0006452907 |
112.30 109.70 |
112.60 110.20 |
2.60 2.37 |
17:35:26 25.04.2025 |
-6.50 -5.79 |
4.50 4.44 |
24.00 29.34 |
|
|||
|
GEA DE0006602006 |
55.75 54.55 |
55.75 54.45 |
1.20 2.20 |
17:35:08 25.04.2025 |
2.98 6.01 |
6.78 14.80 |
15.10 40.27 |
|
|||
|
HOCHTIEF DE0006070006 |
167.90 164.40 |
167.90 165.30 |
3.50 2.13 |
17:35:02 25.04.2025 |
16.20 11.16 |
44.90 38.54 |
57.20 54.89 |
|
|||
|
TUI DE000TUAG505 |
6.76 6.62 |
6.81 6.68 |
0.14 2.05 |
17:35:10 25.04.2025 |
-1.50 -19.16 |
-1.40 -18.09 |
-0.57 -8.26 |
|
|||
|
Lufthansa DE0008232125 |
6.48 6.36 |
6.49 6.39 |
0.13 2.01 |
17:35:10 25.04.2025 |
0.11 1.85 |
-0.47 -7.09 |
-0.58 -8.63 |
|
|||
|
Jungheinrich DE0006219934 |
31.48 30.86 |
31.48 30.62 |
0.62 2.01 |
17:35:08 25.04.2025 |
5.72 23.52 |
5.24 21.13 |
-6.10 -16.88 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
84.55 82.90 |
84.55 82.95 |
1.65 1.99 |
17:35:10 25.04.2025 |
9.10 12.67 |
2.30 2.93 |
10.10 14.27 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
7.38 7.34 |
7.44 7.15 |
0.04 0.52 |
17:35:23 25.04.2025 |
-1.08 -13.65 |
0.36 5.56 |
-7.35 -51.83 |
|
|||
|
LEG Immobilien DE000LEG1110 |
73.90 73.70 |
74.35 73.10 |
0.20 0.27 |
17:35:21 25.04.2025 |
-2.16 -2.86 |
-15.30 -17.25 |
-2.28 -3.01 |
|
|||
|
Aurubis DE0006766504 |
76.80 76.60 |
77.60 75.90 |
0.20 0.26 |
17:35:08 25.04.2025 |
2.65 3.62 |
6.95 10.09 |
3.55 4.91 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.50 22.45 |
22.60 22.35 |
0.05 0.22 |
17:35:15 25.04.2025 |
-0.55 -2.39 |
-1.45 -6.07 |
5.25 30.52 |
|
|||
|
RATIONAL DE0007010803 |
740.00 738.50 |
745.00 737.50 |
1.50 0.20 |
17:35:18 25.04.2025 |
-131.50 -15.51 |
-203.50 -22.12 |
-70.50 -8.96 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
58.85 58.75 |
59.30 57.50 |
0.10 0.17 |
17:35:28 25.04.2025 |
6.15 11.58 |
-3.30 -5.28 |
-43.35 -42.25 |
|
|||
|
K+S DE000KSAG888 |
14.12 14.10 |
14.23 14.00 |
0.02 0.14 |
17:38:47 25.04.2025 |
1.26 10.05 |
2.79 25.48 |
-0.15 -1.12 |
|
|||
|
Redcare Pharmacy NL0012044747 |
128.50 128.40 |
130.50 126.30 |
0.10 0.08 |
17:35:26 25.04.2025 |
2.40 1.96 |
-17.30 -12.17 |
-10.20 -7.56 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.75 35.74 |
36.32 35.61 |
0.01 0.03 |
17:35:01 25.04.2025 |
-9.46 -21.55 |
-7.21 -17.32 |
-16.43 -32.30 |
|
|||
|
Scout24 DE000A12DM80 |
102.30 102.30 |
102.70 100.70 |
0.00 0.00 |
17:35:25 25.04.2025 |
9.30 10.13 |
20.65 25.67 |
32.30 46.95 |
|
|||
|
Ströer DE0007493991 |
51.70 51.80 |
52.10 50.80 |
-0.10 -0.19 |
17:35:11 25.04.2025 |
-4.90 -8.73 |
-3.80 -6.91 |
-9.45 -15.58 |
|
|||
|
TAG Immobilien DE0008303504 |
14.10 14.13 |
14.29 14.08 |
-0.03 -0.21 |
17:35:01 25.04.2025 |
0.73 5.48 |
-1.47 -9.48 |
1.44 11.43 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.48 35.78 |
35.80 35.34 |
-0.30 -0.84 |
17:35:07 25.04.2025 |
6.40 22.15 |
7.56 27.25 |
8.00 29.30 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
21.18 21.46 |
21.74 20.86 |
-0.28 -1.30 |
17:35:10 25.04.2025 |
3.98 23.68 |
6.62 46.77 |
10.73 106.88 |
|
|||
|
PUMA DE0006969603 |
22.73 23.31 |
23.69 22.73 |
-0.58 -2.49 |
17:40:43 25.04.2025 |
-10.31 -31.91 |
-17.21 -43.89 |
-20.94 -48.77 |
|