MDAX Kursindex 522785 / DE0008467531
12’702.05
Pkt
-65.95
Pkt
-0.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
880.50 863.50 |
881.00 861.50 |
17.00 1.97 |
17:35:14 21.11.2024 |
-28.00 -3.09 |
85.00 10.71 |
269.50 44.25 |
 |
|||
|
Siltronic DE000WAF3001 |
47.30 46.42 |
47.58 46.40 |
0.88 1.90 |
17:35:00 21.11.2024 |
-24.70 -32.93 |
-23.60 -31.94 |
-35.85 -41.61 |
|
|||
|
GEA DE0006602006 |
46.24 45.40 |
46.28 45.30 |
0.84 1.85 |
17:35:27 21.11.2024 |
5.00 12.29 |
8.22 21.94 |
10.70 30.59 |
|
|||
|
HENSOLDT DE000HAG0005 |
36.48 35.82 |
36.48 35.44 |
0.66 1.84 |
17:38:09 21.11.2024 |
0.52 1.50 |
-3.92 -10.05 |
8.40 31.48 |
|
|||
|
KRONES DE0006335003 |
115.20 113.20 |
115.20 112.80 |
2.00 1.77 |
17:35:00 21.11.2024 |
-3.80 -3.19 |
-10.60 -8.41 |
12.90 12.59 |
|
|||
|
HOCHTIEF DE0006070006 |
115.40 113.50 |
116.00 114.00 |
1.90 1.67 |
17:35:18 21.11.2024 |
5.00 4.65 |
13.45 13.58 |
8.20 7.86 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.44 40.80 |
41.89 41.10 |
0.64 1.57 |
17:35:08 21.11.2024 |
7.33 21.35 |
1.21 2.99 |
5.83 16.27 |
|
|||
|
Jungheinrich DE0006219934 |
23.96 23.62 |
24.02 23.40 |
0.34 1.44 |
17:35:27 21.11.2024 |
-3.86 -13.61 |
-10.36 -29.72 |
-3.36 -12.06 |
|
|||
|
Talanx DE000TLX1005 |
78.45 77.55 |
78.80 77.00 |
0.90 1.16 |
17:35:05 21.11.2024 |
2.40 3.15 |
7.05 9.84 |
14.75 23.06 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
72.50 71.75 |
72.75 71.45 |
0.75 1.05 |
17:35:16 21.11.2024 |
-0.75 -1.02 |
-1.60 -2.15 |
16.93 30.38 |
|
|||
|
Bilfinger DE0005909006 |
44.75 44.40 |
44.80 43.90 |
0.35 0.79 |
17:35:28 21.11.2024 |
-4.40 -8.84 |
-4.95 -9.84 |
8.31 22.44 |
|
|||
|
TUI DE000TUAG505 |
7.46 7.41 |
7.59 7.24 |
0.06 0.76 |
17:35:23 21.11.2024 |
1.84 31.52 |
1.13 17.27 |
1.97 34.72 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.88 20.76 |
21.14 20.48 |
0.12 0.58 |
17:35:18 21.11.2024 |
-6.82 -24.18 |
-6.36 -22.93 |
-2.84 -11.73 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
70.45 70.15 |
70.60 68.70 |
0.30 0.43 |
17:35:13 21.11.2024 |
-24.55 -25.49 |
-27.65 -27.82 |
-12.35 -14.68 |
|
|||
|
LANXESS DE0005470405 |
23.39 23.31 |
23.52 22.97 |
0.08 0.34 |
17:35:29 21.11.2024 |
-0.74 -3.03 |
-2.45 -9.37 |
0.13 0.55 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
99.00 99.85 |
100.50 97.55 |
-0.85 -0.85 |
17:35:21 21.11.2024 |
8.50 9.39 |
11.25 12.82 |
19.62 24.72 |
|
|||
|
Lufthansa DE0008232125 |
6.11 6.16 |
6.17 6.04 |
-0.06 -0.91 |
17:35:26 21.11.2024 |
0.69 12.38 |
-0.37 -5.58 |
-1.70 -21.24 |
|
|||
|
KION GROUP DE000KGX8881 |
32.20 32.75 |
32.95 31.80 |
-0.55 -1.68 |
17:36:03 21.11.2024 |
-0.57 -1.63 |
-10.69 -23.73 |
1.05 3.15 |
|
|||
|
TeamViewer DE000A2YN900 |
11.55 11.76 |
11.79 11.49 |
-0.21 -1.79 |
17:35:18 21.11.2024 |
-0.73 -5.88 |
-0.48 -3.97 |
-3.26 -21.91 |
|
|||
|
TAG Immobilien DE0008303504 |
14.35 14.62 |
14.63 14.35 |
-0.27 -1.85 |
17:35:47 21.11.2024 |
0.45 3.12 |
0.13 0.88 |
2.27 18.02 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
39.23 40.00 |
39.67 38.37 |
-0.77 -1.93 |
17:35:29 21.11.2024 |
1.62 4.15 |
-9.70 -19.28 |
-18.36 -31.13 |
|
|||
|
PUMA DE0006969603 |
44.17 45.26 |
44.81 43.31 |
-1.09 -2.41 |
17:35:19 21.11.2024 |
9.35 24.95 |
-4.60 -8.95 |
-6.08 -11.49 |
|
|||
|
Nordex DE000A0D6554 |
11.42 11.76 |
11.76 11.37 |
-0.34 -2.89 |
17:35:50 21.11.2024 |
-2.08 -15.03 |
-2.61 -18.16 |
1.37 13.19 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.76 13.15 |
13.36 12.73 |
-0.39 -2.93 |
17:35:09 21.11.2024 |
-5.03 -26.71 |
-9.17 -39.92 |
-16.44 -54.37 |
|
|||
|
Befesa LU1704650164 |
17.80 18.37 |
18.41 17.71 |
-0.57 -3.10 |
17:35:27 21.11.2024 |
-7.36 -27.96 |
-13.22 -41.08 |
-12.04 -38.84 |
|
|||
|
Redcare Pharmacy NL0012044747 |
142.80 147.70 |
147.50 142.40 |
-4.90 -3.32 |
17:35:26 21.11.2024 |
12.10 8.90 |
38.60 35.25 |
25.20 20.50 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
54.65 56.90 |
57.00 54.45 |
-2.25 -3.95 |
17:35:19 21.11.2024 |
-6.05 -9.45 |
-37.30 -39.14 |
-28.62 -33.04 |
|
|||
|
Aurubis DE0006766504 |
76.70 80.20 |
80.55 76.65 |
-3.50 -4.36 |
17:35:17 21.11.2024 |
14.00 21.18 |
1.40 1.78 |
-0.70 -0.87 |
|
|||
|
HelloFresh DE000A161408 |
10.20 10.95 |
11.03 10.20 |
-0.75 -6.81 |
17:35:20 21.11.2024 |
3.87 53.72 |
5.41 95.55 |
-4.95 -30.88 |
|
|||
|
CTS Eventim DE0005470306 |
82.35 89.70 |
85.45 76.85 |
-7.35 -8.19 |
17:35:09 21.11.2024 |
8.55 10.49 |
9.95 12.42 |
27.95 45.01 |
|